livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
27/09/2021 4.70 4.70 4.70 4.70 5,181
24/09/2021 4.70 4.70 4.70 4.70 5,181
23/09/2021 4.02 4.02 4.02 4.02 0
22/09/2021 4.02 4.02 4.02 4.02 0
21/09/2021 4.02 4.02 4.02 4.02 0
More SimiGon Ltd. (DI) History
Latest SimiGon Ltd. (DI) share news
More SimiGon Ltd. (DI) SIM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 17.50 -0.28%
Sage Group 740.80 -1.07%
Aveva Group 3,869.00 -1.53%
Micro Focus International 416.70 4.70%
Starcom 0.90 0.00%
Brave Bison Group 1.65 -2.94%
Softcat 2,142.00 -1.20%
Blue Prism Group 1,189.00 0.59%
NCC Group 269.00 -1.82%
Tekcapital 30.50 1.67%
View all sectors »
SimiGon Ltd. (DI) Share chat - Message board.

Data for SimiGon Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z