livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
11/06/2021 5.84 5.88 5.84 5.84 2,359
10/06/2021 5.84 5.88 5.84 5.84 2,359
09/06/2021 5.84 5.88 5.84 5.84 2,359
08/06/2021 5.84 5.88 5.84 5.84 2,359
07/06/2021 5.84 5.88 5.84 5.84 2,359
More SimiGon Ltd. (DI) History
Latest SimiGon Ltd. (DI) share news
More SimiGon Ltd. (DI) SIM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 23.75 -5.94%
Electronic Data Processing 4.52 0.69%
Sage Group 658.40 0.21%
First Derivatives 2,105.00 -0.47%
Attraqt Group 40.13 0.00%
Micro Focus International 507.00 1.71%
Artilium 585.00 -6.40%
Oxford Metrics 106.00 -0.47%
Proactis Holdings 74.00 3.79%
Loopup Group 71.50 -2.72%
View all sectors »
SimiGon Ltd. (DI) Share chat - Message board.

Data for SimiGon Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z