livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
12/11/2018 14.25 14.25 13.50 14.25 3,571
09/11/2018 14.50 14.50 13.00 14.25 286,536
08/11/2018 14.50 14.50 14.50 14.50 25,000
07/11/2018 14.50 14.50 14.33 14.50 24,382
02/11/2018 14.50 14.50 14.00 14.50 30,000
More SimiGon Ltd. (DI) History
Latest SimiGon Ltd. (DI) share news
More SimiGon Ltd. (DI) SIM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 1,389.50 6.31%
Sophos Group 327.20 3.09%
Sage Group 549.20 0.07%
Brave Bison Group 1.33 0.00%
Playtech 455.00 -1.39%
Mporium Group 4.75 10.47%
Tern 15.50 -1.59%
Softcat 638.00 -1.09%
Netcall 45.00 -1.10%
Forbidden Technologies 6.25 0.00%
View all sectors »
SimiGon Ltd. (DI) Share chat - Message board.

Data for SimiGon Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices