livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
11/01/2019 12.50 12.50 12.00 12.50 239
28/12/2018 12.50 12.50 12.00 12.50 25,800
27/12/2018 13.25 13.25 12.50 12.50 28,000
24/12/2018 13.25 13.25 12.50 13.25 2,831
20/12/2018 13.25 13.25 12.50 13.25 2,000
More SimiGon Ltd. (DI) History
Latest SimiGon Ltd. (DI) share news
More SimiGon Ltd. (DI) SIM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 1.06 -13.47%
Sage Group 592.00 -2.63%
eServGlobal Limited (DI) 5.40 4.85%
Starcom 1.35 1.89%
Mporium Group 4.80 -8.57%
Sophos Group 374.60 -1.63%
Brave Bison Group 2.40 -4.00%
Playtech 413.50 -0.60%
Micro Focus International 1,471.50 -1.57%
Tern 13.00 -7.14%
View all sectors »
SimiGon Ltd. (DI) Share chat - Message board.

Data for SimiGon Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices