livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
11/10/2019 7.50 7.89 7.50 7.50 23,500
07/10/2019 7.50 7.75 7.50 7.50 100,000
03/10/2019 7.75 7.75 7.40 7.40 25,000
02/10/2019 8.00 8.00 7.75 7.75 35,000
01/10/2019 8.00 8.28 8.00 8.00 65,000
More SimiGon Ltd. (DI) History
Latest SimiGon Ltd. (DI) share news
More SimiGon Ltd. (DI) SIM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sophos Group 565.80 -0.07%
Mporium Group 0.50 0.00%
GAN 111.00 4.72%
Sage Group 690.00 -1.46%
Starcom 1.58 1.61%
Playtech 399.20 0.05%
GB Group 527.00 -0.57%
NCC Group 187.20 0.00%
Castleton Technology 56.50 -0.88%
Loopup Group 66.00 1.54%
View all sectors »
SimiGon Ltd. (DI) Share chat - Message board.

Data for SimiGon Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices