livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
23/10/2020 5.57 5.57 5.57 5.57 50,000
22/10/2020 5.57 5.57 5.57 5.57 50,000
21/10/2020 6.00 6.00 5.65 6.00 100,000
20/10/2020 6.00 6.00 5.65 6.00 100,000
19/10/2020 5.65 6.00 5.65 6.00 100,000
More SimiGon Ltd. (DI) History
Latest SimiGon Ltd. (DI) share news
More SimiGon Ltd. (DI) SIM.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.38 -0.32%
Netcall 51.00 0.00%
Sage Group 694.00 -0.66%
Micro Focus International 258.50 3.44%
Tern 6.15 0.00%
GB Group 872.00 -1.91%
DotDigital Group 150.00 0.33%
Starcom 0.83 -0.60%
Softcat 1,184.00 -0.34%
Bigblu Broadband 105.00 9.38%
View all sectors »
SimiGon Ltd. (DI) Share chat - Message board.

Data for SimiGon Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z