livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SimiGon Ltd. (DI) - (SIM) share price history


SimiGon Ltd. (DI) share priceSIM share price tradesSIM Fundamentals watchlistADD to watchlist
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
19/07/2019 9.75 9.75 9.73 9.75 10,000
18/07/2019 10.50 10.50 9.61 9.75 108,024
15/07/2019 9.25 9.25 9.01 9.25 35,000
12/07/2019 9.25 9.25 9.01 9.25 1,229
05/07/2019 9.25 9.25 9.00 9.25 267
04/07/2019 9.25 9.25 9.00 9.25 48,320
25/06/2019 9.60 9.60 9.20 9.25 12,892
21/06/2019 10.00 10.00 9.00 9.60 20,643
19/06/2019 10.20 10.20 9.70 10.00 40,583
18/06/2019 9.90 10.20 9.90 10.20 0
17/06/2019 10.15 10.15 9.30 10.15 39,580
12/06/2019 10.80 10.80 10.00 10.15 25,277
05/06/2019 10.80 10.80 10.31 10.80 8,000
30/05/2019 10.80 10.80 10.30 10.80 5,992
29/05/2019 10.80 10.80 10.33 10.80 41,000
24/05/2019 10.80 10.80 10.55 10.80 1,600
23/05/2019 10.80 10.80 10.31 10.80 222,500
22/05/2019 11.15 11.15 10.30 10.80 14,620
21/05/2019 11.15 11.15 10.30 11.15 107,253
17/05/2019 11.15 11.15 10.30 10.30 50,000
13/05/2019 11.15 11.15 10.32 11.15 7,295
03/05/2019 11.15 11.26 11.15 11.15 3,400
02/05/2019 11.25 11.55 10.00 11.15 60,561
30/04/2019 11.25 11.30 11.25 11.25 7,500
29/04/2019 11.25 11.40 10.55 11.25 61,956
26/04/2019 11.00 11.60 10.20 11.00 10,000
25/04/2019 11.50 11.50 10.50 11.00 14,976
24/04/2019 12.00 12.70 11.00 11.50 50,394
23/04/2019 12.75 12.75 11.10 11.50 182,763
18/04/2019 10.00 17.05 10.00 12.75 1,708,878

SimiGon Ltd. (DI) - (SIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices