livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SimiGon Ltd. (DI) - (SIM) share price history


SimiGon Ltd. (DI) share priceSIM share price tradesSIM Fundamentals watchlistADD to watchlist
SimiGon Ltd. (DI) - (SIM) share price history
Date Open High Low Close Volume
14/11/2019 7.25 7.25 7.03 7.25 80,000
13/11/2019 7.00 7.25 7.00 7.25 5,000
12/11/2019 7.25 7.25 7.25 7.25 0
11/11/2019 7.03 7.25 7.03 7.25 54,769
08/11/2019 7.25 7.25 7.25 7.25 0
07/11/2019 7.23 7.23 7.23 7.23 33,840
06/11/2019 7.25 7.25 7.25 7.25 0
05/11/2019 7.25 7.25 7.03 7.25 19,800
04/11/2019 7.25 7.25 6.60 7.25 325,000
01/11/2019 7.25 7.25 7.08 7.25 50,000
29/10/2019 7.25 7.25 7.06 7.25 4,166
28/10/2019 7.25 7.50 7.05 7.25 286,920
23/10/2019 7.50 7.50 7.00 7.25 47,000
22/10/2019 7.50 7.77 7.50 7.50 1,600
21/10/2019 7.50 7.50 7.11 7.50 50,000
11/10/2019 7.50 7.89 7.50 7.50 23,500
07/10/2019 7.50 7.75 7.50 7.50 100,000
03/10/2019 7.75 7.75 7.40 7.40 25,000
02/10/2019 8.00 8.00 7.75 7.75 35,000
01/10/2019 8.00 8.28 8.00 8.00 65,000
30/09/2019 9.00 9.00 8.00 8.00 75,000
17/09/2019 9.00 9.00 9.00 9.00 6,392
16/09/2019 9.00 9.00 8.30 9.00 475
11/09/2019 9.00 9.00 8.30 9.00 8,559
05/09/2019 9.00 9.00 8.30 9.00 8,771
03/09/2019 9.00 9.00 8.30 9.00 5,449
30/08/2019 9.00 9.00 8.90 9.00 20,000
29/08/2019 9.00 9.00 8.25 9.00 3,284
27/08/2019 9.00 9.00 8.20 9.00 30,284
23/08/2019 9.00 9.00 8.20 9.00 3,000

SimiGon Ltd. (DI) - (SIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices