livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment Trusts Shares Price %Chng
A&J Mucklow Group 488.50 -0.81%
Big Yellow Group 887.50 2.90%
British Land Company 560.60 2.82%
Capital Shopping Centres Group 361.20 0.03%
Derwent London 2,913.00 2.25%
GCP Student Living 151.40 1.20%
Great Portland Estates 704.40 2.38%
Green Reit 1.43 0.63%
Hammerson 370.70 2.69%
Hansteen Holdings 93.35 1.30%
Intu Properties 120.25 3.75%
Land Securities Group 831.20 1.79%
Local Shopping REIT 28.90 2.85%
LondonMetric Property 180.70 2.44%
Mckay Securities 222.00 -1.33%
New Europe Property Investments 10.50 5.00%
Primary Health Properties 108.80 0.55%
RDI Reit 31.60 0.96%
Regional REIT Limited 97.50 -0.20%
Secure Income Reit 386.00 1.05%
SEGRO 606.80 0.56%
Shaftesbury 882.00 1.55%
Town Centre Securities 303.00 2.02%
Tritax Big Box Reit 131.80 1.15%
Unite Group 848.00 1.37%
Workspace Group 847.00 0.83%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment Trusts - (NMX8670) share price history
Date Open High Low Close Volume
12/12/2018 2,688.55 2,750.70 2,688.55 2,738.70 0
11/12/2018 2,679.65 2,707.25 2,659.65 2,688.55 0
10/12/2018 2,718.78 2,720.90 2,679.65 2,679.65 0
07/12/2018 2,687.49 2,746.26 2,687.49 2,718.78 0
06/12/2018 2,734.03 2,734.03 2,678.39 2,687.49 0
More Real Estate Investment Trusts History

Data for Real Estate Investment Trusts is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices