livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment Trusts Shares Price %Chng
Big Yellow Group 1,506.00 1.41%
British Land Company 487.30 0.31%
Capital Shopping Centres Group 361.20 0.03%
Civitas Social Housing 91.00 0.11%
Derwent London 3,369.00 -0.09%
Drum Income Plus Reit 45.00 -7.41%
Ediston Property Investment Company 76.40 1.06%
GCP Student Living 211.50 0.24%
Great Portland Estates 741.00 0.20%
Green Reit 0.00 -100.00%
Hammerson 32.42 0.46%
Hansteen Holdings 0.00 -100.00%
Hibernia Reit 106.90 0.19%
Highcroft Investment 869.00 1.64%
KCR Residential Reit 22.50 -11.76%
Land Securities Group 680.40 0.06%
LondonMetric Property 258.00 0.78%
Mckay Securities 216.00 -1.82%
New Europe Property Investments 10.50 5.00%
Primary Health Properties 153.40 -0.58%
Regional REIT Limited 87.00 -1.36%
Secure Income Reit 408.00 0.12%
SEGRO 1,288.50 0.74%
Shaftesbury 618.00 -0.88%
Town Centre Securities 303.00 2.02%
Town Centre Securities 126.50 0.60%
Tritax Big Box Reit 221.40 0.18%
Unite Group 1,101.50 0.69%
Workspace Group 846.50 -0.18%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment Trusts - (NMX8670) share price history
Date Open High Low Close Volume
22/10/2021 3,210.18 3,225.00 3,199.72 3,220.64 0
21/10/2021 3,192.03 3,224.04 3,173.06 3,210.18 0
20/10/2021 3,236.63 3,237.52 3,190.87 3,192.03 0
19/10/2021 3,209.37 3,236.63 3,197.13 3,236.63 0
18/10/2021 3,225.62 3,225.62 3,198.05 3,209.37 0
More Real Estate Investment Trusts History

Data for Real Estate Investment Trusts is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z