livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment Trusts Shares Price %Chng
Big Yellow Group 930.00 0.11%
British Land Company 352.80 0.92%
Capital Shopping Centres Group 361.20 0.03%
Derwent London 1,953.00 0.57%
Drum Income Plus Reit 5.80 2.29%
Great Portland Estates 709.50 -0.14%
Green Reit 0.00 -100.00%
Hammerson 291.60 1.04%
Hansteen Holdings 0.00 -100.00%
Hibernia Reit 136.90 1.11%
Highcroft Investment 587.50 -2.08%
KCR Residential Reit 12.35 4.22%
Land Securities Group 581.00 0.87%
LondonMetric Property 194.90 0.93%
New Europe Property Investments 10.50 5.00%
Primary Health Properties 96.95 0.94%
Regional REIT Limited 125.60 0.48%
SEGRO 655.60 -0.21%
Shaftesbury 421.60 1.30%
Town Centre Securities 303.00 2.02%
Town Centre Securities 132.00 -5.71%
Tritax Big Box Reit 142.90 0.56%
Unite Group 812.00 1.25%
Warner Estate Holdings 22.77 1.05%
Workspace Group 402.00 1.52%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment Trusts - (NMX8670) share price history
Date Open High Low Close Volume
24/04/2023 2,269.99 2,277.76 2,265.44 2,266.48 0
24/04/2023 2,269.99 2,277.76 2,265.44 2,266.48 0
24/04/2023 2,269.99 2,277.76 2,265.44 2,266.48 0
06/04/2023 2,183.86 2,222.35 2,176.17 2,221.22 0
06/04/2023 2,183.86 2,222.35 2,176.17 2,221.22 0
More Real Estate Investment Trusts History

Data for Real Estate Investment Trusts is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z