livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment Trusts Shares Price %Chng
Big Yellow Group 1,010.00 -0.39%
British Land Company 535.40 0.68%
Capital Shopping Centres Group 361.20 0.03%
Civitas Social Housing 84.30 -0.12%
Ediston Property Investment Company 98.00 1.45%
GCP Student Living 164.60 0.12%
Great Portland Estates 678.80 -0.35%
Green Reit 1.82 -0.77%
Hammerson 274.20 2.08%
Hansteen Holdings 92.90 0.54%
Hibernia Reit 1.54 1.05%
Intu Properties 81.78 0.81%
KCR Residential Reit 49.00 -2.00%
Land Securities Group 839.20 0.50%
LondonMetric Property 207.80 0.58%
Mckay Securities 216.00 -2.26%
New Europe Property Investments 10.50 5.00%
Primary Health Properties 135.20 -0.59%
RDI Reit 117.00 3.72%
Regional REIT Limited 97.50 -0.20%
Secure Income Reit 405.00 1.00%
SEGRO 754.20 0.13%
Shaftesbury 814.00 0.18%
Town Centre Securities 303.00 2.02%
Tritax Big Box Reit 159.30 0.50%
Unite Group 1,076.00 3.07%
Workspace Group 865.00 -1.20%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment Trusts - (NMX8670) share price history
Date Open High Low Close Volume
22/07/2019 2,876.45 2,880.62 2,837.93 2,861.44 0
22/07/2019 2,876.45 2,880.62 2,837.93 2,861.44 0
19/07/2019 2,883.51 2,884.82 2,859.44 2,876.45 0
18/07/2019 2,881.71 2,890.59 2,869.96 2,883.51 0
15/07/2019 2,881.02 2,892.27 2,867.46 2,880.86 0
More Real Estate Investment Trusts History

Data for Real Estate Investment Trusts is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices