livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment Trusts Shares Price %Chng
A&J Mucklow Group 496.50 -1.78%
Big Yellow Group 957.50 1.16%
British Land Company 580.80 1.22%
Capital Shopping Centres Group 361.20 0.03%
Derwent London 3,236.00 2.18%
Drum Income Plus Reit 9.96 0.41%
Ediston Property Investment Company 102.00 -0.49%
GCP Student Living 154.20 0.13%
Great Portland Estates 736.00 0.48%
Green Reit 1.44 0.70%
Hammerson 374.10 2.32%
Hansteen Holdings 96.50 0.57%
Hibernia Reit 1.26 -0.79%
Highcroft Investment 917.50 1.94%
Intu Properties 111.50 2.34%
Land Securities Group 879.40 1.17%
Local Shopping REIT 27.50 -0.36%
LondonMetric Property 191.20 1.00%
Mckay Securities 240.00 -0.21%
New Europe Property Investments 10.50 5.00%
Primary Health Properties 119.80 1.35%
RDI Reit 144.04 0.19%
Regional REIT Limited 97.50 -0.20%
Secure Income Reit 398.00 0.25%
SEGRO 642.00 0.85%
Shaftesbury 866.50 0.87%
Town Centre Securities 303.00 2.02%
Tritax Big Box Reit 139.40 0.87%
Unite Group 907.50 1.00%
Workspace Group 960.50 1.00%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment Trusts - (NMX8670) share price history
Date Open High Low Close Volume
21/02/2019 2,845.53 2,878.54 2,840.37 2,876.58 0
20/02/2019 2,875.10 2,875.10 2,836.48 2,845.53 0
19/02/2019 2,886.06 2,889.06 2,874.57 2,875.10 0
18/02/2019 2,862.93 2,892.95 2,854.19 2,886.06 0
15/02/2019 2,873.24 2,889.55 2,862.93 2,862.93 0
More Real Estate Investment Trusts History

Data for Real Estate Investment Trusts is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices