livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment Trusts Shares Price %Chng
Big Yellow Group 1,024.00 -1.92%
British Land Company 554.80 -0.86%
Capital Shopping Centres Group 361.20 0.03%
Civitas Social Housing 85.30 0.24%
Derwent London 3,076.00 -2.29%
Ediston Property Investment Company 87.40 1.16%
Great Portland Estates 699.60 -1.27%
Green Reit 1.90 -0.10%
Hammerson 268.40 -1.67%
Hansteen Holdings 95.90 -1.44%
Hibernia Reit 1.48 2.07%
Intu Properties 43.00 -2.89%
Land Securities Group 820.60 -1.42%
Local Shopping REIT 31.40 3.63%
LondonMetric Property 210.20 -0.57%
Mckay Securities 225.00 0.90%
New Europe Property Investments 10.50 5.00%
Primary Health Properties 134.60 -1.90%
RDI Reit 112.20 1.08%
Regional REIT Limited 102.00 -0.20%
Secure Income Reit 447.00 -0.22%
SEGRO 764.20 -1.50%
Shaftesbury 864.50 -3.39%
Town Centre Securities 303.00 2.02%
Town Centre Securities 190.00 2.98%
Tritax Big Box Reit 143.90 -0.62%
Unite Group 1,039.00 -1.24%
Workspace Group 930.00 -2.05%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment Trusts - (NMX8670) share price history
Date Open High Low Close Volume
16/09/2019 2,909.92 2,911.94 2,866.10 2,866.10 0
13/09/2019 2,868.15 2,919.42 2,859.82 2,909.92 0
12/09/2019 2,890.38 2,897.23 2,854.54 2,868.15 0
11/09/2019 2,822.06 2,890.38 2,817.81 2,890.38 0
10/09/2019 2,804.11 2,824.38 2,798.54 2,822.06 0
More Real Estate Investment Trusts History

Data for Real Estate Investment Trusts is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices