livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment Trusts Shares Price %Chng
A&J Mucklow Group 538.00 1.51%
Big Yellow Group 870.00 0.29%
British Land Company 572.00 0.39%
Capital Shopping Centres Group 361.20 0.03%
Derwent London 2,911.00 1.71%
Drum Income Plus Reit 96.50 2.12%
Ediston Property Investment Company 110.50 0.45%
GCP Student Living 148.00 2.07%
Great Portland Estates 686.50 2.05%
Green Reit 1.54 2.67%
Hammerson 441.90 0.11%
Hansteen Holdings 98.00 0.87%
Hibernia Reit 1.38 -1.56%
Highcroft Investment 915.00 1.10%
Intu Properties 185.00 -0.88%
Land Securities Group 823.80 0.17%
LondonMetric Property 182.00 1.96%
Mckay Securities 270.00 1.89%
New Europe Property Investments 10.50 5.00%
Primary Health Properties 111.40 0.54%
RDI Reit 32.50 -0.46%
Regional REIT Limited 97.50 -0.20%
Secure Income Reit 378.00 0.27%
SEGRO 627.00 2.82%
Shaftesbury 902.50 2.04%
Town Centre Securities 303.00 2.02%
Town Centre Securities 281.00 -1.40%
Tritax Big Box Reit 148.00 1.16%
Unite Group 842.00 -0.36%
Workspace Group 967.00 0.94%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment Trusts - (NMX8670) share price history
Date Open High Low Close Volume
17/10/2018 2,840.96 2,869.29 2,840.88 2,869.29 0
16/10/2018 2,782.59 2,845.77 2,779.28 2,840.96 0
15/10/2018 2,811.65 2,811.69 2,773.45 2,782.59 0
12/10/2018 2,826.52 2,850.29 2,811.65 2,811.65 0
11/10/2018 2,854.91 2,854.91 2,819.89 2,826.52 0
More Real Estate Investment Trusts History

Data for Real Estate Investment Trusts is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices