livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment Trusts Shares Price %Chng
Big Yellow Group 1,428.00 0.56%
British Land Company 504.20 -0.36%
Capital Shopping Centres Group 361.20 0.03%
Civitas Social Housing 116.00 -0.34%
Derwent London 3,584.00 1.62%
Drum Income Plus Reit 67.00 17.54%
Ediston Property Investment Company 71.60 4.07%
GCP Student Living 212.50 -0.23%
Great Portland Estates 748.00 1.98%
Green Reit 0.00 -100.00%
Hammerson 36.69 2.12%
Hansteen Holdings 0.00 -100.00%
Hibernia Reit 109.51 1.40%
Land Securities Group 692.00 0.44%
LondonMetric Property 247.80 0.65%
Mckay Securities 230.00 0.44%
New Europe Property Investments 10.50 5.00%
Primary Health Properties 161.50 0.50%
Regional REIT Limited 90.60 -0.88%
Secure Income Reit 407.50 1.88%
SEGRO 1,206.00 0.46%
Shaftesbury 585.50 0.34%
Town Centre Securities 303.00 2.02%
Town Centre Securities 137.00 1.10%
Tritax Big Box Reit 209.40 1.16%
Unite Group 1,149.50 1.46%
Workspace Group 845.50 -0.35%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment Trusts - (NMX8670) share price history
Date Open High Low Close Volume
23/07/2021 3,159.52 3,192.85 3,159.52 3,180.31 0
22/07/2021 3,149.12 3,183.78 3,149.12 3,159.52 0
21/07/2021 3,089.10 3,159.51 3,089.10 3,149.12 0
20/07/2021 3,063.57 3,095.49 3,063.57 3,089.10 0
19/07/2021 3,121.77 3,121.77 3,051.25 3,063.57 0
More Real Estate Investment Trusts History

Data for Real Estate Investment Trusts is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z