livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment Trusts Shares Price %Chng
Big Yellow Group 1,182.00 0.42%
British Land Company 511.60 0.43%
Capital Shopping Centres Group 361.20 0.03%
Civitas Social Housing 112.80 1.81%
Derwent London 3,356.00 -0.86%
Drum Income Plus Reit 52.50 -12.50%
Ediston Property Investment Company 69.80 -3.59%
GCP Student Living 169.60 2.29%
Great Portland Estates 694.50 0.43%
Green Reit 0.00 -100.00%
Hammerson 38.87 6.52%
Hansteen Holdings 0.00 -100.00%
Hibernia Reit 101.20 0.20%
Highcroft Investment 839.60 2.39%
Land Securities Group 717.00 0.03%
LondonMetric Property 219.80 1.48%
Mckay Securities 224.00 -1.75%
New Europe Property Investments 10.50 5.00%
Primary Health Properties 149.20 -0.13%
RDI Reit 121.20 -0.49%
Regional REIT Limited 83.90 -1.06%
Secure Income Reit 374.00 0.54%
SEGRO 973.80 -0.63%
Town Centre Securities 303.00 2.02%
Town Centre Securities 138.50 -0.13%
Tritax Big Box Reit 189.20 0.16%
Unite Group 1,126.50 1.49%
Workspace Group 827.00 0.55%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment Trusts - (NMX8670) share price history
Date Open High Low Close Volume
14/04/2021 2,907.07 2,926.61 2,896.72 2,916.29 0
13/04/2021 2,871.23 2,907.07 2,868.55 2,907.07 0
12/04/2021 2,887.96 2,894.20 2,855.43 2,871.23 0
09/04/2021 2,912.55 2,921.05 2,877.92 2,887.96 0
08/04/2021 2,885.98 2,912.55 2,874.10 2,912.55 0
More Real Estate Investment Trusts History

Data for Real Estate Investment Trusts is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z