livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Real Estate Investment Trusts Shares Price %Chng
Big Yellow Group 1,147.00 -3.78%
British Land Company 564.80 0.50%
Capital Shopping Centres Group 361.20 0.03%
Civitas Social Housing 86.70 0.70%
Derwent London 3,666.00 0.33%
Ediston Property Investment Company 87.60 0.23%
GCP Student Living 181.40 0.55%
Great Portland Estates 814.20 0.89%
Hammerson 293.80 1.07%
Hansteen Holdings 102.40 0.79%
Hibernia Reit 1.37 2.08%
Intu Properties 38.24 -3.17%
Land Securities Group 922.60 0.57%
LondonMetric Property 240.00 -0.08%
Mckay Securities 245.00 0.82%
New Europe Property Investments 10.50 5.00%
Primary Health Properties 142.80 -0.28%
RDI Reit 135.60 2.73%
Regional REIT Limited 109.40 0.55%
Secure Income Reit 424.00 0.47%
SEGRO 868.00 -0.12%
Shaftesbury 948.00 -0.16%
Town Centre Securities 303.00 2.02%
Town Centre Securities 209.00 -2.34%
Tritax Big Box Reit 152.00 2.08%
Unite Group 1,195.00 -0.42%
Workspace Group 1,112.00 -0.09%
Trend Direction
1 Day 1 Week 1 Month
Real Estate Investment Trusts - (NMX8670) share price history
Date Open High Low Close Volume
19/11/2019 3,179.74 3,192.55 3,164.20 3,183.17 0
18/11/2019 3,136.35 3,180.57 3,132.73 3,179.74 0
15/11/2019 3,103.33 3,138.38 3,085.18 3,136.35 0
14/11/2019 3,091.17 3,117.30 3,090.13 3,103.33 0
13/11/2019 3,112.80 3,112.85 3,071.50 3,091.17 0
More Real Estate Investment Trusts History

Data for Real Estate Investment Trusts is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices