livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
1 Day 1 Week 1 Month
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
03/03/2023 406.40 421.80 405.58 421.60 3,025,811
02/03/2023 392.80 419.40 392.80 416.20 677,709
01/03/2023 427.20 427.20 399.00 402.20 462,617
28/02/2023 418.00 420.00 413.80 418.40 1,521,576
27/02/2023 412.80 419.80 412.00 416.60 672,648
More Shaftesbury History
Latest Shaftesbury share news
More Shaftesbury SHB.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Regional REIT Limited 13.60 -0.87%
Tritax Big Box Reit 162.10 -0.31%
LondonMetric Property 200.80 -0.69%
Hammerson 29.04 -0.55%
SEGRO 908.20 -1.84%
British Land Company 402.80 -1.80%
Primary Health Properties 94.75 -1.35%
Land Securities Group 638.00 -1.24%
Unite Group 937.00 -0.43%
Workspace Group 617.00 -1.44%
View all sectors »
Shaftesbury Share chat - Message board.

Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z