livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Shaftesbury is a commercial property investment company. It was founded in 1986 when it acquired 32 properties in London's Chinatown. Since buying its first property in Carnaby Street in 1994, Shaftesbury's portfolio now includes a substantial part of the Carnaby Street area. The group also has investments in Covent Garden.
Trend Direction
1 Day 1 Week 1 Month
Shaftesbury - (SHB) share price history
Date Open High Low Close Volume
13/05/2022 560.00 574.00 560.00 569.50 375,452
12/05/2022 565.00 565.50 551.50 562.00 366,873
11/05/2022 574.50 574.50 556.50 562.50 501,613
10/05/2022 573.00 573.00 558.75 559.00 525,615
09/05/2022 583.50 583.50 545.00 560.00 1,150,920
More Shaftesbury History
Latest Shaftesbury share news
More Shaftesbury SHB.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 27.31 4.84%
Tritax Big Box Reit 204.00 2.82%
Primary Health Properties 142.00 1.79%
SEGRO 1,112.50 3.01%
Regional REIT Limited 85.70 2.27%
LondonMetric Property 244.00 3.30%
British Land Company 501.40 2.94%
Land Securities Group 729.00 3.20%
Civitas Social Housing 84.20 -0.94%
Secure Income Reit 463.00 3.58%
View all sectors »
Shaftesbury Share chat - Message board.

Data for Shaftesbury is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts