livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Warner Estate is a property investment firm. The group has a wholly owned portfolio as well as a number of joint ventures with partners.
Trend Direction
1 Day 1 Week 1 Month
Warner Estate Holdings - (WNER) share price history
Date Open High Low Close Volume
03/07/2025 22.79 23.28 22.79 23.28 0
02/07/2025 22.79 23.18 22.79 23.18 107
01/07/2025 22.79 23.03 22.79 23.03 107
30/06/2025 22.79 22.79 22.78 22.78 107
27/06/2025 21.97 22.72 21.97 22.72 49
More Warner Estate Holdings History
Latest Warner Estate Holdings share news
More Warner Estate Holdings WNER.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Primary Health Properties 96.50 -0.31%
LondonMetric Property 197.70 -0.10%
Tritax Big Box Reit 144.30 0.07%
Workspace Group 394.00 0.64%
British Land Company 363.40 -0.49%
Land Securities Group 598.50 -0.33%
Big Yellow Group 942.00 -1.05%
SEGRO 669.20 -0.68%
Hammerson 293.80 -0.54%
Unite Group 815.50 -0.61%
View all sectors »
Warner Estate Holdings Share chat - Message board.

Data for Warner Estate Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z