Symbol:
WNER
Share price:
25.83
% Change:
-0.52 %
Change:
-0.14
| Open: |
27.45 |
| Volume: |
6,422.0 |
| Prev close: |
25.83 |
| Shares issued: |
56.170865 |
| 52 week high: |
29.07 |
| Index: |
|
| Last Change: |
11-14 16:30 |
| High: |
27.45 |
| Low: |
25.83 |
| Security type: |
Equity |
| 52 week low: |
17.59 |
| Market Cap (M): |
|
Warner Estate is a property investment firm. The group has a wholly owned portfolio as well as a number of joint ventures with partners.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Warner Estate Holdings - (WNER) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/11/2025 |
27.45 |
27.45 |
25.83 |
25.83 |
6,422 |
| 13/11/2025 |
27.45 |
27.45 |
25.97 |
25.97 |
6,422 |
| 12/11/2025 |
27.45 |
27.45 |
26.72 |
26.72 |
6,422 |
| 11/11/2025 |
27.45 |
27.45 |
27.01 |
27.01 |
6,422 |
| 10/11/2025 |
27.45 |
27.45 |
27.10 |
27.10 |
6,422 |
| More Warner Estate Holdings History |
| Warner Estate Holdings Share chat - Message board. |
|
|
Data for Warner Estate Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
