livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Warner Estate is a property investment firm. The group has a wholly owned portfolio as well as a number of joint ventures with partners.
Trend Direction
1 Day 1 Week 1 Month
Warner Estate Holdings - (WNER) share price history
Date Open High Low Close Volume
17/09/2025 23.44 26.13 23.44 26.13 0
16/09/2025 23.44 25.88 23.44 25.88 0
15/09/2025 23.44 25.79 23.44 25.79 0
12/09/2025 23.44 25.49 23.44 25.49 5
11/09/2025 23.44 25.36 23.44 25.36 0
More Warner Estate Holdings History
Latest Warner Estate Holdings share news
More Warner Estate Holdings WNER.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 177.60 -0.56%
Tritax Big Box Reit 142.30 0.92%
British Land Company 335.00 0.48%
SEGRO 646.00 1.99%
Land Securities Group 550.00 0.92%
Unite Group 711.00 0.92%
Hammerson 286.80 1.34%
Big Yellow Group 935.00 0.54%
Regional REIT Limited 122.00 0.00%
Workspace Group 388.50 -0.64%
View all sectors »
Warner Estate Holdings Share chat - Message board.

Data for Warner Estate Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z