livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
15/02/2022 708.00 719.50 701.00 709.50 376,499
14/02/2022 706.00 714.89 705.00 710.50 333,104
11/02/2022 733.50 735.00 719.00 720.00 496,089
10/02/2022 745.50 745.50 725.50 741.00 300,198
09/02/2022 737.00 737.00 708.50 732.00 391,378
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 187.50 -3.05%
Hammerson 25.43 -0.70%
British Land Company 467.30 -2.36%
Land Securities Group 703.00 -1.04%
Primary Health Properties 143.00 -2.05%
SEGRO 1,048.50 -3.45%
Ediston Property Investment Company 78.40 1.03%
Civitas Social Housing 79.80 -0.75%
LondonMetric Property 237.60 -3.34%
Regional REIT Limited 72.00 -0.69%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts