livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Great Portland Estates is a leading property investment and development firm operating in central London. It looks to achieve capital growth and income from its portfolio of properties.
Trend Direction
1 Day 1 Week 1 Month
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
15/02/2022 708.00 719.50 701.00 709.50 376,499
14/02/2022 706.00 714.89 705.00 710.50 333,104
11/02/2022 733.50 735.00 719.00 720.00 496,089
10/02/2022 745.50 745.50 725.50 741.00 300,198
09/02/2022 737.00 737.00 708.50 732.00 391,378
More Great Portland Estates History
Latest Great Portland Estates share news
More Great Portland Estates GPOR.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Hammerson 25.53 -4.09%
Land Securities Group 729.00 -0.87%
Tritax Big Box Reit 191.80 -1.64%
Primary Health Properties 146.10 -1.22%
Civitas Social Housing 83.50 -1.30%
British Land Company 479.00 -0.21%
SEGRO 1,067.00 -1.43%
LondonMetric Property 244.60 -1.37%
Unite Group 1,160.00 -1.53%
Shaftesbury 469.20 -2.01%
View all sectors »
Great Portland Estates Share chat - Message board.

Data for Great Portland Estates is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts