livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Great Portland Estates - (GPOR) share price history


Great Portland Estates share priceGPOR share price tradesGPOR Fundamentals watchlistADD to watchlist
Great Portland Estates - (GPOR) share price history
Date Open High Low Close Volume
15/02/2022 708.00 719.50 701.00 709.50 376,499
14/02/2022 706.00 714.89 705.00 710.50 333,104
11/02/2022 733.50 735.00 719.00 720.00 496,089
10/02/2022 745.50 745.50 725.50 741.00 300,198
09/02/2022 737.00 737.00 708.50 732.00 391,378
08/02/2022 732.50 736.63 723.00 730.00 1,241,201
07/02/2022 735.50 735.50 735.50 735.50 0
04/02/2022 767.50 767.50 735.50 735.50 395,135
03/02/2022 755.00 759.50 750.50 750.50 736,746
02/02/2022 766.00 766.00 750.50 750.50 861,557
01/02/2022 745.00 770.00 745.00 748.50 502,874
31/01/2022 777.00 777.00 751.50 761.50 580,012
28/01/2022 759.50 775.50 753.00 753.50 797,997
27/01/2022 750.50 775.50 750.00 764.00 678,810
26/01/2022 757.50 770.00 754.00 755.00 512,108
25/01/2022 774.00 774.00 746.50 752.50 321,348
24/01/2022 782.00 782.00 750.50 750.50 396,521
21/01/2022 760.50 772.50 757.50 760.50 436,430
20/01/2022 773.00 782.50 772.00 777.50 205,738
19/01/2022 790.00 790.00 769.50 776.00 241,283
18/01/2022 759.00 780.50 759.00 776.00 284,296
17/01/2022 744.50 781.50 744.50 776.50 206,744
14/01/2022 741.00 776.00 741.00 762.50 322,985
13/01/2022 769.00 769.00 748.50 757.50 250,979
12/01/2022 748.00 751.50 737.00 748.00 441,754
11/01/2022 740.50 752.00 730.50 737.00 211,987
10/01/2022 744.00 751.00 740.50 751.00 175,066
07/01/2022 733.50 755.95 733.50 744.00 195,015
06/01/2022 739.50 753.00 739.00 752.50 213,815
05/01/2022 752.00 758.50 746.50 750.00 289,540

Great Portland Estates - (GPOR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z