livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Highcroft Investment - (HCFT) share price history
Date Open High Low Close Volume
19/02/2024 600.00 600.00 547.63 587.50 11,708
16/02/2024 625.00 630.00 565.55 600.00 5,738
15/02/2024 625.00 630.00 605.55 625.00 5,502
14/02/2024 645.00 645.00 602.25 630.00 5,929
13/02/2024 650.00 665.00 623.35 650.00 23,347
More Highcroft Investment History
Latest Highcroft Investment share news
More Highcroft Investment HCFT.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
LondonMetric Property 183.60 -0.33%
Tritax Big Box Reit 139.00 0.14%
SEGRO 629.20 0.35%
Land Securities Group 552.00 -0.36%
British Land Company 333.80 -0.48%
Unite Group 705.00 1.00%
Primary Health Properties 92.50 0.54%
Hammerson 285.60 -0.49%
Regional REIT Limited 122.00 -1.61%
Big Yellow Group 916.00 0.66%
View all sectors »
Highcroft Investment Share chat - Message board.

Data for Highcroft Investment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z