livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hibernia Reit - (HBRN) share price history
Date Open High Low Close Volume
17/06/2022 136.90 136.90 136.52 136.90 10
16/06/2022 139.00 139.00 135.40 135.40 5,362
15/06/2022 139.00 139.00 137.40 137.70 5,362
14/06/2022 137.80 138.60 137.80 138.30 11,899
13/06/2022 137.00 137.19 137.00 137.00 296
More Hibernia Reit History
Latest Hibernia Reit share news
More Hibernia Reit HBRN.L share news »

Top Volume Real Estate Investment Trusts Shares Price %Chng
Tritax Big Box Reit 139.90 -0.85%
British Land Company 396.80 -0.45%
LondonMetric Property 194.40 0.21%
Primary Health Properties 96.05 0.73%
SEGRO 784.40 -0.10%
Land Securities Group 605.00 0.58%
Hammerson 291.80 1.53%
Unite Group 874.00 -0.17%
Regional REIT Limited 126.60 -1.25%
Workspace Group 557.00 0.72%
View all sectors »
Hibernia Reit Share chat - Message board.

Data for Hibernia Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z