Uk Share Prices

Zambeef Products Share price

Symbol: ZAM Share price: 3.800 % Change: -1.30 % Change: -0.05

Open:	3.800
Volume:	112,070.0
Prev close:	3.800
Shares issued:	247.978195
52 week high:	5.800
Index:

Last Change:	07-15 16:30
High:	3.800
Low:	3.800
Security type:	Equity
52 week low:	3.150
Market Cap (M):	12.0154

Historical prices share chat for Zambeef Products

Chat

ZAM analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Zambeef Products - (ZAM) share price history
Date	Open	High	Low	Close	Volume
15/07/2025	3.80	3.80	3.80	3.80	112,070
14/07/2025	3.85	4.00	3.85	3.85	451
11/07/2025	3.80	3.80	3.80	3.80	114,115
10/07/2025	3.85	4.00	3.85	3.85	370,060
09/07/2025	3.85	3.98	3.85	3.85	15,000
More Zambeef Products History

Latest Zambeef Products share news
Zambeef operations do well in first half Zambeef extends due date on subsidiary sale process
More Zambeef Products ZAM.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Unilever	4,468.00	-1.63%
Tate & Lyle	523.00	0.38%
Premier Foods	193.40	0.42%
Dekel Agri-Vision (DI)	0.58	-4.17%
Provexis	0.78	0.00%
Associated British Foods	2,106.00	0.86%
Greencore Group	231.50	-1.07%
Venture Life Group	57.75	-2.12%
Hilton Food Group	871.00	3.08%
Carr's Group	137.00	-8.67%
View all sectors »

Zambeef Products Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Zambeef Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Zambeef Products Share price

Top Shares pages

More share features

POPULAR Share Prices