Uk Share Prices

Wynnstay Group Share price

Symbol: WYN Share price: 375.00 % Change: -1.32 % Change: -5.00

Open:	375.00
Volume:	19,868.0
Prev close:	375.00
Shares issued:	20.051043
52 week high:	385.00
Index:

Last Change:	07-04 16:30
High:	380.00
Low:	365.20
Security type:	Equity
52 week low:	270.00
Market Cap (M):	83.5392

Historical prices share chat for Wynnstay Group

Chat

WYN analysis chart company results calendar

Calendar

Sector: Food Producers & Processors

Trend Direction

1 Day	1 Week	1 Month

Wynnstay Group - (WYN) share price history
Date	Open	High	Low	Close	Volume
04/07/2025	375.00	380.00	365.20	375.00	19,868
03/07/2025	380.00	385.00	363.50	380.00	59,378
02/07/2025	380.00	385.00	375.00	380.00	47,200
01/07/2025	372.50	385.00	363.00	380.00	137,212
30/06/2025	362.50	370.00	355.67	367.50	42,876
More Wynnstay Group History

Latest Wynnstay Group share news
Long winter a boon for Wynnstay's feed division Wynnstay to buy Countrywide Farmers stores Wynnstay shareholders told of 'encouraging' start to year
More Wynnstay Group WYN.L share news »

Top Volume Food Producers & Processors Shares	Price	%Chng
Dekel Agri-Vision (DI)	0.58	0.00%
Tate & Lyle	548.50	-0.45%
Unilever	4,505.00	0.38%
Premier Foods	197.00	-0.81%
Greencore Group	231.00	-0.86%
Cranswick	5,250.00	-1.13%
Associated British Foods	2,078.00	0.29%
Zambeef Products	4.05	0.00%
Venture Life Group	60.50	-0.41%
Provexis	0.85	0.00%
View all sectors »

Wynnstay Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Wynnstay Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Wynnstay Group Share price

Top Shares pages

More share features

POPULAR Share Prices