Uk Share Prices

Vipera Share price

Symbol: VIP Share price: 200.50 % Change: 1.26 % Change: 2.50

Open:	196.00
Volume:	138,536.0
Prev close:	200.50
Shares issued:	325.429725
52 week high:	210.00
Index:

Last Change:	07-03 16:30
High:	205.00
Low:	196.00
Security type:	Equity
52 week low:	168.50
Market Cap (M):	83.6059

Historical prices share chat for Vipera

Chat

VIP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Vipera - (VIP) share price history
Date	Open	High	Low	Close	Volume
03/07/2025	196.00	205.00	196.00	200.50	138,536
02/07/2025	198.00	198.00	198.00	198.00	8,045
01/07/2025	201.00	209.00	198.00	201.00	5,290
30/06/2025	198.00	207.00	198.00	202.00	11,850
27/06/2025	197.16	200.00	195.00	199.00	16,214
More Vipera History

Latest Vipera share news
Vipera narrows losses as it receives cash offer Vipera revenues surge after acquisitions of SoftTelecom Vipera says Italian group considering a 7.5p per share bid
More Vipera VIP.L share news »

Top Volume Support Services Shares	Price	%Chng
Inspired Energy	80.50	0.00%
Thruvision Group	1.40	-3.45%
Rentokil Initial	353.60	0.91%
Johnson Service Group	159.40	3.91%
Mitie Group	141.00	1.59%
Howden Joinery Group	849.00	1.80%
Serco Group	207.20	2.78%
HSS Hire Group	7.90	8.22%
RWS Holdings	88.60	3.26%
Experian	3,831.00	1.54%
View all sectors »

Vipera Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Vipera is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Vipera Share price

Top Shares pages

More share features

POPULAR Share Prices