Symbol:
UKOG
Share price:
0.115
% Change:
2.22 %
Change:
0.00
| Open: |
0.113 |
| Volume: |
112,531,352.0 |
| Prev close: |
0.115 |
| Shares issued: |
12474.38505 |
| 52 week high: |
0.245 |
| Index: |
|
| Last Change: |
07-01 16:30 |
| High: |
0.115 |
| Low: |
0.106 |
| Security type: |
Equity |
| 52 week low: |
0.0911 |
| Market Cap (M): |
19.893 |
Exploration outfit with direct and indirect investments in nearly a dozen UK onshore assets. Located in the Weald and Purbeck-Weight basins of Southern England, the assets are spread across nearly 650 square kilometres. Its core business is in the Weald, where the company is progressing on development of Markwells Wood and appraisal of its Horse Hill Portland and Baxter's Copse oil discoveries. It has four producing fields at Horndean, Avington, Brockham and Lindsey.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| UK Oil & Gas - (UKOG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/07/2022 |
0.11 |
0.12 |
0.11 |
0.12 |
112,531,352 |
| 30/06/2022 |
0.12 |
0.13 |
0.11 |
0.11 |
113,810,865 |
| 29/06/2022 |
0.12 |
0.13 |
0.12 |
0.12 |
62,297,215 |
| 28/06/2022 |
0.12 |
0.13 |
0.12 |
0.12 |
42,007,771 |
| 27/06/2022 |
0.12 |
0.13 |
0.12 |
0.13 |
64,593,931 |
| More UK Oil & Gas History |
| UK Oil & Gas Share chat - Message board. |
|
|
Data for UK Oil & Gas is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
