livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UK Oil & Gas - (UKOG) share price history


UK Oil & Gas share priceUKOG share price tradesUKOG Fundamentals watchlistADD to watchlist
UK Oil & Gas - (UKOG) share price history
Date Open High Low Close Volume
12/04/2024 0.05 0.05 0.05 0.05 16,157,488
11/04/2024 0.05 0.05 0.05 0.05 64,214,679
10/04/2024 0.05 0.05 0.05 0.05 40,632,908
09/04/2024 0.06 0.06 0.05 0.05 105,878,044
08/04/2024 0.06 0.06 0.05 0.06 8,493,627
05/04/2024 0.06 0.06 0.05 0.06 60,476,748
04/04/2024 0.06 0.06 0.06 0.06 39,619,482
03/04/2024 0.07 0.07 0.06 0.07 59,140,645
02/04/2024 0.07 0.07 0.06 0.07 38,725,493
28/03/2024 0.07 0.07 0.07 0.07 25,757,488
27/03/2024 0.06 0.06 0.05 0.06 3,803,643
26/03/2024 0.06 0.06 0.06 0.06 8,186,379
25/03/2024 0.06 0.06 0.06 0.06 9,656,422
22/03/2024 0.06 0.06 0.06 0.06 13,029,447
21/03/2024 0.06 0.06 0.06 0.06 21,362,298
20/03/2024 0.06 0.06 0.06 0.06 5,064,347
19/03/2024 0.06 0.06 0.06 0.06 9,672,686
18/03/2024 0.07 0.07 0.07 0.07 9,986,493
15/03/2024 0.06 0.06 0.06 0.06 2,695,993
14/03/2024 0.07 0.07 0.07 0.07 4,983,592
13/03/2024 0.07 0.07 0.07 0.07 8,119,748
12/03/2024 0.07 0.07 0.07 0.07 25,614,079
11/03/2024 0.07 0.07 0.06 0.07 22,753,295
08/03/2024 0.07 0.07 0.06 0.07 23,514,696
07/03/2024 0.07 0.07 0.06 0.07 13,112,085
06/03/2024 0.07 0.07 0.07 0.07 17,787,515
05/03/2024 0.01 0.01 0.01 0.01 134,655,884
04/03/2024 0.01 0.01 0.01 0.01 657,116,919
01/03/2024 0.01 0.01 0.01 0.01 303,925,976
29/02/2024 0.01 0.01 0.01 0.01 512,704,793

UK Oil & Gas - (UKOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z