livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

UK Oil & Gas - (UKOG) share price history


UK Oil & Gas share priceUKOG share price tradesUKOG Fundamentals watchlistADD to watchlist
UK Oil & Gas - (UKOG) share price history
Date Open High Low Close Volume
12/08/2022 0.09 0.09 0.09 0.09 127,670,986
11/08/2022 0.09 0.09 0.09 0.09 58,630,242
10/08/2022 0.09 0.09 0.09 0.09 50,577,909
09/08/2022 0.09 0.09 0.09 0.09 107,403,356
08/08/2022 0.09 0.09 0.08 0.09 112,193,686
05/08/2022 0.09 0.09 0.09 0.09 204,969,580
04/08/2022 0.09 0.09 0.09 0.09 74,428,504
03/08/2022 0.09 0.09 0.09 0.09 62,997,891
02/08/2022 0.09 0.10 0.09 0.10 59,938,443
01/08/2022 0.09 0.09 0.09 0.09 106,376,150
29/07/2022 0.09 0.09 0.09 0.09 99,794,040
28/07/2022 0.09 0.10 0.09 0.09 308,031,872
27/07/2022 0.11 0.11 0.09 0.09 474,080,557
26/07/2022 0.11 0.11 0.10 0.11 71,872,969
25/07/2022 0.11 0.11 0.10 0.11 24,067,176
22/07/2022 0.11 0.11 0.10 0.11 54,160,475
21/07/2022 0.11 0.11 0.10 0.11 124,435,932
20/07/2022 0.11 0.11 0.10 0.11 93,146,186
19/07/2022 0.11 0.11 0.11 0.11 48,046,943
18/07/2022 0.11 0.11 0.11 0.11 70,260,969
15/07/2022 0.11 0.11 0.11 0.11 52,444,219
14/07/2022 0.11 0.12 0.11 0.11 128,193,342
13/07/2022 0.12 0.12 0.11 0.11 77,973,425
12/07/2022 0.11 0.12 0.11 0.12 77,508,711
11/07/2022 0.11 0.11 0.11 0.11 38,863,039
08/07/2022 0.11 0.11 0.11 0.11 33,799,370
07/07/2022 0.11 0.11 0.11 0.11 52,578,214
06/07/2022 0.11 0.12 0.11 0.11 99,158,788
05/07/2022 0.11 0.12 0.11 0.11 41,053,891
04/07/2022 0.11 0.11 0.11 0.11 54,690,880

UK Oil & Gas - (UKOG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts