Uk Share Prices

Tern Share price

Symbol: TERN Share price: 0.825 % Change: 0.00 % Change: 0.00

Open:	0.825
Volume:	425,487.0
Prev close:	0.825
Shares issued:	330.338101
52 week high:	2.269
Index:

Last Change:	09-01 16:30
High:	0.875
Low:	0.759
Security type:	Equity
52 week low:	0.675
Market Cap (M):	5.4611

Historical prices share chat for Tern

Chat

TERN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tern - (TERN) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	0.83	0.88	0.76	0.83	425,487
29/08/2025	0.85	0.89	0.80	0.83	991,569
28/08/2025	0.75	0.90	0.75	0.85	2,396,486
27/08/2025	0.75	0.80	0.73	0.75	3,947,135
26/08/2025	0.75	0.80	0.74	0.75	898,627
More Tern History

Latest Tern share news
Tern sees no reason for share price rise Tern's Device Authority launches security platform on SaaS model Tern 'understands' Device Authority is in talks with Thales Tern invests in surgical simulation firm FundamentalVR
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,086.00	-0.05%
GB Group	225.50	2.27%
Kainos Group	866.00	22.49%
IDOX	54.40	-5.56%
Allocate Software	8.35	4.38%
Eagle Eye Solutions Group	220.00	1.85%
Oxford Metrics	43.00	0.00%
Innovation Group	58.50	-5.19%
Playtech	408.50	-0.24%
Iomart Group	21.85	0.23%
View all sectors »

Tern Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tern Share price

Top Shares pages

More share features

POPULAR Share Prices