livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tern - (TERN) share price history
Date Open High Low Close Volume
17/09/2025 0.73 0.80 0.73 0.75 2,000,344
16/09/2025 0.68 0.75 0.68 0.70 784,191
15/09/2025 0.70 0.70 0.65 0.68 2,030,813
12/09/2025 0.75 0.79 0.66 0.73 1,807,194
11/09/2025 0.73 0.79 0.71 0.75 1,910,462
More Tern History
Latest Tern share news
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,085.50 1.21%
DotDigital Group 73.20 6.09%
Tekcapital 7.00 -2.10%
FDM Group (Holdings) 118.80 0.68%
Craneware 2,600.00 4.00%
Bango 128.00 10.34%
Allocate Software 9.10 -3.19%
GB Group 225.00 -0.66%
Kainos Group 886.00 1.84%
NCC Group 142.80 0.14%
View all sectors »
Tern Share chat - Message board.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z