Uk Share Prices

Tern Share price

Symbol: TERN Share price: 0.475 % Change: -12.68 % Change: -0.07

Open:	0.498
Volume:	6,103,439.0
Prev close:	0.475
Shares issued:	330.338101
52 week high:	2.269
Index:

Last Change:	10-01 16:30
High:	0.498
Low:	0.450
Security type:	Equity
52 week low:	0.450
Market Cap (M):	4.0155

Historical prices share chat for Tern

Chat

TERN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tern - (TERN) share price history
Date	Open	High	Low	Close	Volume
01/10/2025	0.50	0.50	0.45	0.48	6,103,439
30/09/2025	0.50	0.54	0.48	0.54	3,167,700
29/09/2025	0.55	0.61	0.45	0.50	9,132,283
26/09/2025	0.68	0.69	0.57	0.63	8,362,513
25/09/2025	0.68	0.70	0.66	0.68	1,752,534
More Tern History

Latest Tern share news
Tern sees no reason for share price rise Tern's Device Authority launches security platform on SaaS model Tern 'understands' Device Authority is in talks with Thales Tern invests in surgical simulation firm FundamentalVR
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
GB Group	237.50	4.86%
Sage Group	1,093.00	-0.64%
NCC Group	147.00	-0.54%
Allocate Software	9.25	-0.96%
Playtech	362.00	-1.90%
FDM Group (Holdings)	134.20	2.29%
Tekcapital	9.25	0.00%
DotDigital Group	68.40	2.09%
Oxford Metrics	40.90	-2.39%
Kainos Group	941.50	-0.32%
View all sectors »

Tern Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tern Share price

Top Shares pages

More share features

POPULAR Share Prices