Uk Share Prices

Tern Share price

Symbol: TERN Share price: 0.475 % Change: 0.00 % Change: 0.00

Open:	0.475
Volume:	1,046,500.0
Prev close:	0.475
Shares issued:	330.338101
52 week high:	2.200
Index:

Last Change:	02-04 16:30
High:	0.540
Low:	0.435
Security type:	Equity
52 week low:	0.300
Market Cap (M):	3.1954

Historical prices share chat for Tern

Chat

TERN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Tern - (TERN) share price history
Date	Open	High	Low	Close	Volume
04/02/2026	0.48	0.54	0.44	0.48	1,046,500
03/02/2026	0.48	0.55	0.43	0.48	1,321,369
02/02/2026	0.48	0.48	0.40	0.48	448,650
30/01/2026	0.48	0.55	0.41	0.48	57,272
29/01/2026	0.45	0.59	0.44	0.48	3,322,169
More Tern History

Latest Tern share news
Tern sees no reason for share price rise Tern's Device Authority launches security platform on SaaS model Tern 'understands' Device Authority is in talks with Thales Tern invests in surgical simulation firm FundamentalVR
More Tern TERN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	845.40	-2.94%
GB Group	220.00	-2.87%
Allocate Software	15.20	11.76%
Zoo Digital Group	15.88	15.45%
NCC Group	133.80	-0.89%
DotDigital Group	66.20	-6.23%
Focus Solutions Group	412.00	-1.20%
Softcat	1,248.00	-9.17%
Kainos Group	803.00	-4.29%
Corero Network Security	13.25	5.16%
View all sectors »

Tern Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tern Share price

Top Shares pages

More share features

POPULAR Share Prices