Uk Share Prices

Staffline Group Share price

Symbol: STAF Share price: 46.80 % Change: -1.27 % Change: -0.60

Open:	48.00
Volume:	95,637.0
Prev close:	46.80
Shares issued:	68.930486
52 week high:	49.78
Index:

Last Change:	07-04 16:30
High:	48.78
Low:	46.80
Security type:	Equity
52 week low:	18.00
Market Cap (M):	55.3223

Historical prices share chat for Staffline Group

Chat

STAF analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Staffline Group - (STAF) share price history
Date	Open	High	Low	Close	Volume
04/07/2025	48.00	48.78	46.80	46.80	95,637
03/07/2025	47.00	47.71	46.71	47.40	116,736
02/07/2025	48.20	48.92	47.40	47.40	38,924
01/07/2025	49.40	49.40	47.20	47.20	117,528
30/06/2025	46.20	49.40	46.20	47.00	278,225
More Staffline Group History

Latest Staffline Group share news
Staffline Group bids farewell to former chief executive Staffline trading in line despite tight labour market Staffline completes acquisition of Endeavour Director dealings: Staffline's outgoing CEO cashes in £10m of shares
More Staffline Group STAF.L share news »

Top Volume Support Services Shares	Price	%Chng
Thruvision Group	1.23	-12.50%
Hays	67.15	-2.18%
HSS Hire Group	8.37	5.95%
Angle	6.25	-3.85%
Johnson Service Group	158.40	-0.63%
Westminster Group	2.65	-3.64%
Rentokil Initial	351.20	-0.68%
Serco Group	206.20	-0.48%
Essentra	115.00	1.41%
Speedy Hire	31.00	-0.48%
View all sectors »

Staffline Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Staffline Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Staffline Group Share price

Top Shares pages

More share features

POPULAR Share Prices