livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
01/07/2022 44.75 44.75 44.03 44.50 25,632
30/06/2022 47.00 47.00 43.10 45.00 30,526
29/06/2022 47.00 47.03 46.00 47.00 42,281
28/06/2022 47.00 47.00 46.12 47.00 10,437
27/06/2022 47.00 47.50 46.10 47.00 44,758
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,800.00 2.12%
Tate & Lyle 760.20 1.44%
Associated British Foods 1,589.00 0.70%
Greencore Group 98.90 -0.40%
Dekel Agri-Vision (DI) 3.40 3.03%
Premier Foods 111.20 -1.42%
Panther Metals 7.20 -0.69%
Zambeef Products 9.63 8.45%
Provexis 0.83 0.00%
Devro 183.40 0.00%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts