livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
09/06/2025 33.50 34.00 33.00 33.50 467,575
06/06/2025 33.50 33.51 33.50 33.50 397
05/06/2025 33.50 33.90 33.50 33.50 340,411
04/06/2025 33.50 33.90 33.50 33.50 12,059,277
03/06/2025 33.50 33.85 33.50 33.50 153,629
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,620.00 -0.47%
Associated British Foods 2,069.00 0.58%
Tate & Lyle 552.50 -0.63%
Venture Life Group 50.00 -6.54%
Greencore Group 228.00 0.22%
Zambeef Products 3.85 0.00%
Provexis 0.59 5.88%
Premier Foods 207.00 0.00%
Dekel Agri-Vision (DI) 1.18 0.00%
Camellia 5,450.00 -0.91%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z