livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
24/03/2025 28.50 28.65 28.00 28.50 3,256
21/03/2025 28.50 28.50 28.10 28.50 194
20/03/2025 28.50 28.50 28.10 28.50 533
19/03/2025 28.50 28.50 28.00 28.50 39,001
18/03/2025 28.50 28.99 28.10 28.50 5,654
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,499.00 -1.25%
Tate & Lyle 527.50 -1.03%
Greencore Group 183.60 -1.40%
Associated British Foods 1,920.50 0.00%
Premier Foods 184.40 -0.22%
Provexis 0.48 0.00%
Zambeef Products 4.45 0.00%
Carr's Group 132.00 0.38%
Venture Life Group 41.00 0.00%
Cranswick 4,910.00 -2.39%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z