livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
16/06/2025 33.50 33.95 33.50 33.50 504,931
13/06/2025 33.50 33.95 33.50 33.50 504,931
12/06/2025 33.50 33.52 33.50 33.50 150,000
11/06/2025 33.50 33.60 33.50 33.60 13,004,276
10/06/2025 33.50 33.52 33.50 33.50 50,057
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Dekel Agri-Vision (DI) 0.62 -29.71%
Unilever 4,432.00 1.00%
Provexis 0.70 7.69%
Greencore Group 236.50 2.16%
Tate & Lyle 527.50 1.44%
Premier Foods 199.60 0.91%
Associated British Foods 2,081.00 0.05%
Hilton Food Group 877.00 2.57%
Zambeef Products 4.00 0.00%
Panther Metals 69.00 -4.83%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z