livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Science in Sport plc is a leading sports nutrition company that develops, manufactures and markets sports nutrition products for professional athletes and sports enthusiasts. SiS is a strong brand in the elite athlete community.
Trend Direction
1 Day 1 Week 1 Month
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
26/02/2024 17.60 17.60 17.01 17.25 166,593
23/02/2024 17.75 17.75 17.55 17.75 2,550
22/02/2024 17.75 17.75 17.50 17.75 649,961
21/02/2024 17.25 17.92 17.25 17.75 1,221,752
20/02/2024 17.25 17.90 17.00 17.25 182,467
More Science In Sport History
Latest Science In Sport share news
More Science In Sport SIS.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,996.00 -0.15%
Zambeef Products 5.83 2.19%
Premier Foods 140.00 0.00%
Tate & Lyle 599.50 -2.28%
Greencore Group 102.50 0.99%
Provexis 0.65 0.00%
Dekel Agri-Vision (DI) 1.25 0.00%
Carr's Group 115.00 2.00%
Associated British Foods 2,298.00 0.31%
Venture Life Group 36.25 0.00%
View all sectors »
Science In Sport Share chat - Message board.

Data for Science In Sport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z