livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Science In Sport - (SIS) share price history


Science In Sport share priceSIS share price tradesSIS Fundamentals watchlistADD to watchlist
Science In Sport - (SIS) share price history
Date Open High Low Close Volume
12/04/2024 15.75 15.75 15.70 15.75 4,000
11/04/2024 15.75 15.75 15.70 15.75 4,000
10/04/2024 15.75 15.80 15.50 15.75 2,358
09/04/2024 15.75 16.30 15.20 15.75 121,396
08/04/2024 15.75 15.90 15.20 15.90 34,522
05/04/2024 15.75 15.95 15.50 15.75 88,542
04/04/2024 15.75 15.80 15.50 15.75 61,602
03/04/2024 15.75 15.80 15.55 15.75 1,365
02/04/2024 15.75 15.95 15.50 15.75 416,399
28/03/2024 15.75 15.75 15.75 15.75 14,209
27/03/2024 15.75 15.75 15.75 15.75 79,725
26/03/2024 15.75 15.75 15.75 15.75 1,382
25/03/2024 15.75 15.75 15.75 15.75 28,892
22/03/2024 15.75 15.75 15.75 15.75 561,560
21/03/2024 15.25 15.25 15.25 15.25 720
20/03/2024 15.25 15.25 15.25 15.25 134,400
19/03/2024 15.25 15.25 15.25 15.25 33,961
18/03/2024 15.25 15.38 15.00 15.25 49,613
15/03/2024 15.25 15.25 15.00 15.25 127,867
14/03/2024 15.50 15.88 15.25 15.50 132,245
13/03/2024 15.50 15.60 15.00 15.50 11,948
12/03/2024 15.50 15.50 15.50 15.50 216,784
11/03/2024 15.75 15.75 15.75 15.75 65,186
08/03/2024 15.75 15.99 15.40 15.75 161,543
07/03/2024 16.00 16.05 15.25 15.75 418,484
06/03/2024 16.75 17.00 16.00 16.00 370,007
05/03/2024 16.75 16.80 16.50 16.75 32,973
04/03/2024 16.75 17.00 16.50 16.80 132,345
01/03/2024 16.75 16.75 16.50 16.75 96,029
29/02/2024 17.00 17.50 16.02 16.75 103,500

Science In Sport - (SIS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z