Symbol:
SGE
Share price:
793.60
% Change:
-2.29 %
Change:
-18.60
| Open: |
818.00 |
| Volume: |
3,619,251.0 |
| Prev close: |
793.60 |
| Shares issued: |
1093.084337 |
| 52 week high: |
1,335.00 |
| Index: |
FTSE 100
|
| Last Change: |
02-12 16:30 |
| High: |
821.80 |
| Low: |
793.60 |
| Security type: |
Equity |
| 52 week low: |
793.60 |
| Market Cap (M): |
7904.6415 |
Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Sage Group - (SGE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2026 |
818.00 |
821.80 |
793.60 |
793.60 |
3,619,251 |
| 11/02/2026 |
845.60 |
849.70 |
807.99 |
812.20 |
4,774,171 |
| 10/02/2026 |
842.00 |
860.00 |
825.60 |
845.80 |
6,570,450 |
| 09/02/2026 |
847.20 |
864.14 |
822.80 |
840.60 |
3,487,486 |
| 06/02/2026 |
849.60 |
860.60 |
834.13 |
844.40 |
3,082,278 |
| More Sage Group History |
| Sage Group Share chat - Message board. |
|
|
Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
