livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDIG) share price history
Date Open High Low Close Volume
14/07/2025 100.65 100.85 100.23 100.25 14,942
11/07/2025 100.67 100.67 100.24 100.24 19,035
10/07/2025 100.30 100.50 100.30 100.36 13,513
09/07/2025 100.37 100.38 100.21 100.26 10,294
08/07/2025 100.16 100.73 100.16 100.20 7,305
More SDI Group History
Latest SDI Group share news
More SDI Group SDIG.L share news »

Top Volume Support Services Shares Price %Chng
Hays 67.25 1.05%
RWS Holdings 83.00 0.24%
Angle 5.25 -8.70%
Johnson Service Group 143.20 -1.10%
Thruvision Group 1.23 -2.00%
Rentokil Initial 344.10 0.03%
Essentra 118.60 4.96%
Begbies Traynor Group 124.00 0.81%
Experian 4,018.00 4.28%
Mitie Group 138.20 -0.58%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z