livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Softcat - (SCT) share price history
Date Open High Low Close Volume
17/09/2025 1,561.00 1,603.00 1,561.00 1,593.00 232,058
16/09/2025 1,602.00 1,620.00 1,574.00 1,588.00 305,297
15/09/2025 1,607.00 1,616.00 1,584.00 1,604.00 156,076
12/09/2025 1,616.00 1,616.00 1,582.00 1,603.00 195,838
11/09/2025 1,608.00 1,612.00 1,574.00 1,588.00 220,771
More Softcat History
Latest Softcat share news
More Softcat SCT.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Tern 0.75 7.14%
Sage Group 1,085.50 1.21%
DotDigital Group 73.20 6.09%
Tekcapital 7.00 -2.10%
FDM Group (Holdings) 118.80 0.68%
Craneware 2,600.00 4.00%
Bango 128.00 10.34%
Allocate Software 9.10 -3.19%
GB Group 225.00 -0.66%
Kainos Group 886.00 1.84%
View all sectors »
Softcat Share chat - Message board.

Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z