livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
React Group - (REAT) share price history
Date Open High Low Close Volume
04/07/2025 58.00 59.00 57.22 58.00 18,414
03/07/2025 58.50 58.57 57.31 58.00 24,494
02/07/2025 58.50 59.00 58.20 58.50 38,543
01/07/2025 58.50 58.60 57.00 58.50 2,419
30/06/2025 58.50 58.66 58.20 58.50 24,638
More React Group History
Latest React Group share news
More React Group REAT.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
MediaZest 0.08 -3.03%
ITV 83.30 -0.60%
WPP 524.20 -1.76%
Informa 807.80 -1.00%
Relx plc 3,899.00 -0.03%
YouGov 377.00 -3.70%
Globaldata 142.00 -1.39%
Pearson 1,070.00 -0.60%
Moneysupermarket.com Group 217.40 -0.73%
View all sectors »
React Group Share chat - Message board.

Data for React Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z