Uk Share Prices

Redcentric Share price

Symbol: RCN Share price: 120.00 % Change: -1.64 % Change: -2.00

Open:	120.00
Volume:	22,302.0
Prev close:	120.00
Shares issued:	155.577047
52 week high:	149.00
Index:	AIM 50

Last Change:	12-12 16:30
High:	122.10
Low:	120.00
Security type:	Equity
52 week low:	109.45
Market Cap (M):	191.1492

Historical prices share chat for Redcentric

Chat

RCN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Redcentric - (RCN) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	120.00	122.10	120.00	120.00	22,302
11/12/2025	122.00	122.50	120.70	122.00	19,553
10/12/2025	125.00	126.20	120.50	123.00	68,033
09/12/2025	121.00	127.00	121.00	127.00	39,541
08/12/2025	125.00	125.00	120.65	125.00	17,852
More Redcentric History

Latest Redcentric share news
Monday broker round-up Redcentric downgrades 2019 expectations Redcentric eyes £20m per year from public sector deal Redcentric trading in line with expectations
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,072.00	-0.46%
Allocate Software	7.20	5.88%
NCC Group	138.80	-0.14%
Tern	0.50	0.00%
Playtech	292.00	-1.18%
DotDigital Group	65.40	1.24%
Oxford Metrics	46.70	4.36%
GB Group	249.50	0.40%
Focus Solutions Group	413.00	-1.31%
Corero Network Security	9.30	0.00%
View all sectors »

Redcentric Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Redcentric Share price

Top Shares pages

More share features

POPULAR Share Prices