Uk Share Prices

Redcentric Share price

Symbol: RCN Share price: 121.00 % Change: -2.02 % Change: -2.50

Open:	122.00
Volume:	102,792.0
Prev close:	121.00
Shares issued:	155.577047
52 week high:	149.00
Index:	AIM 50

Last Change:	10-30 16:30
High:	124.73
Low:	120.00
Security type:	Equity
52 week low:	109.45
Market Cap (M):	202.2424

Historical prices share chat for Redcentric

Chat

RCN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Redcentric - (RCN) share price history
Date	Open	High	Low	Close	Volume
30/10/2025	122.00	124.73	120.00	121.00	102,792
29/10/2025	124.00	125.92	123.00	123.50	68,641
28/10/2025	125.00	125.50	123.00	125.00	141,137
27/10/2025	125.50	127.50	125.00	125.00	55,091
24/10/2025	126.00	128.60	123.00	125.00	207,599
More Redcentric History

Latest Redcentric share news
Monday broker round-up Redcentric downgrades 2019 expectations Redcentric eyes £20m per year from public sector deal Redcentric trading in line with expectations
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
GB Group	238.50	-1.65%
Tern	0.45	0.00%
IDOX	70.60	0.00%
Sage Group	1,151.50	0.66%
Allocate Software	8.60	-1.15%
Playtech	274.00	-3.35%
Iomart Group	24.50	13.43%
Oxford Metrics	43.50	-2.25%
Netcall	126.50	0.80%
DotDigital Group	65.40	-2.39%
View all sectors »

Redcentric Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Redcentric Share price

Top Shares pages

More share features

POPULAR Share Prices