Uk Share Prices

Redcentric Share price

Symbol: RCN Share price: 124.00 % Change: -0.20 % Change: -0.25

Open:	123.00
Volume:	40,258.0
Prev close:	124.00
Shares issued:	155.577047
52 week high:	142.00
Index:	AIM 50

Last Change:	08-01 16:30
High:	125.00
Low:	123.00
Security type:	Equity
52 week low:	104.00
Market Cap (M):	197.5841

Historical prices share chat for Redcentric

Chat

RCN analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Redcentric - (RCN) share price history
Date	Open	High	Low	Close	Volume
01/08/2025	123.00	125.00	123.00	124.00	40,258
31/07/2025	123.00	124.29	119.88	124.25	134,972
30/07/2025	122.00	125.50	121.99	122.00	54,793
29/07/2025	123.00	124.50	122.16	123.00	97,347
28/07/2025	124.00	127.50	123.00	124.00	142,915
More Redcentric History

Latest Redcentric share news
Monday broker round-up Redcentric downgrades 2019 expectations Redcentric eyes £20m per year from public sector deal Redcentric trading in line with expectations
More Redcentric RCN.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
FDM Group (Holdings)	119.00	-1.98%
Iomart Group	23.40	1.74%
GB Group	227.00	-2.99%
Sage Group	1,203.00	-1.39%
Playtech	405.50	1.88%
Netcall	119.50	-1.65%
DotDigital Group	71.80	-0.55%
NCC Group	148.80	-1.06%
Allocate Software	7.65	0.39%
Oxford Metrics	46.30	0.22%
View all sectors »

Redcentric Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Redcentric is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Redcentric Share price

Top Shares pages

More share features

POPULAR Share Prices