Uk Share Prices

Petards Group Share price

Symbol: PEG Share price: 8.250 % Change: 0.00 % Change: 0.00

Open:	8.250
Volume:	9,529.0
Prev close:	8.250
Shares issued:	57.528229
52 week high:	11.00
Index:

Last Change:	07-02 16:30
High:	8.250
Low:	7.750
Security type:	Equity
52 week low:	5.500
Market Cap (M):	5.0082

Historical prices share chat for Petards Group

Chat

PEG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Petards Group - (PEG) share price history
Date	Open	High	Low	Close	Volume
02/07/2025	8.25	8.25	7.75	8.25	9,529
01/07/2025	8.25	8.25	7.75	8.25	9,529
30/06/2025	8.25	8.30	8.25	8.25	59,297
27/06/2025	8.25	8.25	8.20	8.25	66,065
26/06/2025	8.25	8.25	7.90	8.25	100,000
More Petards Group History

Latest Petards Group share news
Petards Group acquires rail software firm for £1.5m Petards wins extension to significant MoD contract Petards secures £1.5m contract with MoD Petards sees FY profits hoisted above expectations
More Petards Group PEG.L share news »

Top Volume Support Services Shares	Price	%Chng
Thruvision Group	1.45	61.11%
Mitie Group	138.80	-1.56%
Experian	3,773.00	0.67%
Rentokil Initial	350.40	-0.79%
RWS Holdings	85.80	-2.05%
Serco Group	201.60	-1.66%
Johnson Service Group	153.40	-2.29%
Howden Joinery Group	834.00	-3.70%
Speedy Hire	29.30	-4.25%
Essentra	109.60	2.43%
View all sectors »

Petards Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petards Group Share price

Top Shares pages

More share features

POPULAR Share Prices