livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petards Group - (PEG) share price history


Petards Group share pricePEG share price tradesPEG Fundamentals watchlistADD to watchlist
Petards Group - (PEG) share price history
Date Open High Low Close Volume
20/06/2025 8.13 8.31 7.82 8.13 847
19/06/2025 8.13 8.31 7.82 8.13 847
18/06/2025 8.13 8.31 7.82 8.13 847
17/06/2025 8.13 8.31 7.82 8.13 847
16/06/2025 8.00 8.31 7.90 8.13 140,000
13/06/2025 8.13 8.13 7.86 8.13 562
12/06/2025 8.13 8.13 7.86 8.13 147,428
11/06/2025 8.00 8.13 8.00 8.13 55,000
10/06/2025 7.88 7.89 7.88 7.88 181,467
09/06/2025 7.75 8.00 7.75 7.75 82,256
06/06/2025 7.75 7.89 7.50 7.75 30,004
05/06/2025 7.50 7.89 7.50 7.75 30,004
04/06/2025 7.50 7.50 7.30 7.50 19,279
03/06/2025 7.50 7.50 7.30 7.50 19,279
02/06/2025 7.50 7.89 7.50 7.50 0
30/05/2025 7.50 7.89 7.50 7.50 8,770
29/05/2025 7.50 7.89 7.50 7.50 8,770
28/05/2025 7.50 7.50 7.22 7.50 10,000
27/05/2025 7.50 7.75 7.22 7.75 0
23/05/2025 7.50 7.50 7.22 7.50 171
22/05/2025 7.50 7.50 7.22 7.50 171
21/05/2025 7.50 7.50 7.22 7.50 171
20/05/2025 7.50 7.50 7.50 7.50 10,000
19/05/2025 7.13 7.13 6.90 7.13 35
16/05/2025 7.13 7.40 7.13 7.13 30,000
15/05/2025 7.13 7.40 7.13 7.13 30,000
14/05/2025 7.13 7.40 7.13 7.13 30,000
13/05/2025 7.00 7.13 6.65 7.13 2
12/05/2025 7.00 7.00 6.65 7.00 2
09/05/2025 7.00 7.00 6.65 7.00 2

Petards Group - (PEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z