Uk Share Prices

Petards Group Share price

Symbol: PEG Share price: 10.50 % Change: 0.00 % Change: 0.00

Open:	10.50
Volume:	2,171.0
Prev close:	10.50
Shares issued:	57.528229
52 week high:	11.45
Index:

Last Change:	01-13 16:30
High:	10.88
Low:	10.000
Security type:	Equity
52 week low:	5.500
Market Cap (M):	6.374

Historical prices share chat for Petards Group

Chat

PEG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Petards Group - (PEG) share price history
Date	Open	High	Low	Close	Volume
13/01/2026	10.50	10.88	10.00	10.50	2,171
12/01/2026	10.50	11.00	10.15	10.50	4,381
09/01/2026	10.50	11.00	10.00	10.50	33,217
08/01/2026	10.42	11.00	10.42	10.50	134,517
07/01/2026	10.25	11.00	9.54	10.25	16,924
More Petards Group History

Latest Petards Group share news
Petards Group acquires rail software firm for £1.5m Petards wins extension to significant MoD contract Petards secures £1.5m contract with MoD Petards sees FY profits hoisted above expectations
More Petards Group PEG.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	458.90	-3.10%
Experian	3,337.00	-1.82%
MobilityOne Ltd.	10.00	17.65%
RWS Holdings	97.70	3.28%
Pagegroup	208.60	-6.62%
Hays	50.95	-1.45%
Matchtech Group	36.50	5.80%
Thruvision Group	1.03	-6.82%
Frontier IP Group	14.00	-8.20%
Serco Group	290.40	-0.75%
View all sectors »

Petards Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Petards Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Petards Group Share price

Top Shares pages

More share features

POPULAR Share Prices