livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Petards Group - (PEG) share price history


Petards Group share pricePEG share price tradesPEG Fundamentals watchlistADD to watchlist
Petards Group - (PEG) share price history
Date Open High Low Close Volume
16/05/2025 7.13 7.40 7.13 7.13 30,000
15/05/2025 7.13 7.40 7.13 7.13 30,000
14/05/2025 7.13 7.40 7.13 7.13 30,000
13/05/2025 7.00 7.13 6.65 7.13 2
12/05/2025 7.00 7.00 6.65 7.00 2
09/05/2025 7.00 7.00 6.65 7.00 2
08/05/2025 7.00 7.17 7.00 7.00 0
07/05/2025 7.00 7.17 7.00 7.00 0
06/05/2025 7.17 7.17 7.00 7.00 0
02/05/2025 7.25 7.25 7.15 7.25 54,893
01/05/2025 7.25 7.25 7.15 7.25 54,893
30/04/2025 7.25 7.25 7.15 7.25 0
29/04/2025 7.25 7.25 7.15 7.25 54,893
28/04/2025 7.25 7.25 7.15 7.25 54,893
25/04/2025 7.25 7.25 7.15 7.25 54,893
24/04/2025 7.13 7.45 6.86 7.25 75,025
23/04/2025 7.13 7.25 7.13 7.13 148,281
22/04/2025 7.13 7.40 7.13 7.13 6,689
17/04/2025 7.13 7.40 7.13 7.13 6,689
16/04/2025 7.00 7.40 7.00 7.00 6,689
15/04/2025 6.75 7.00 6.75 6.75 100,000
14/04/2025 6.75 6.75 6.50 6.75 39,258
11/04/2025 6.75 6.75 6.50 6.75 25,000
10/04/2025 6.85 6.88 6.85 6.85 15,000
09/04/2025 7.00 7.00 6.52 6.85 44,925
08/04/2025 7.25 7.25 7.00 7.25 5,004
07/04/2025 7.25 7.25 7.00 7.25 5,004
04/04/2025 7.25 7.25 7.05 7.25 135,000
03/04/2025 7.50 7.50 7.10 7.50 500
02/04/2025 7.50 7.50 7.15 7.50 15,000

Petards Group - (PEG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z