livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Northern 3 VCT - (NTN) share price history
Date Open High Low Close Volume
16/09/2025 82.50 84.00 82.50 84.00 9,578
15/09/2025 84.00 84.00 84.00 84.00 0
12/09/2025 84.00 84.00 82.50 84.00 4,093
11/09/2025 84.00 84.00 82.50 84.00 789
10/09/2025 84.00 84.00 84.00 84.00 19,687
More Northern 3 VCT History
Latest Northern 3 VCT share news
More Northern 3 VCT NTN.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.57 -5.04%
The Renewables Infrastructure Group Limited 72.60 -0.55%
International Public Partnerships Ltd. 120.00 0.00%
HICL Infrastructure 119.80 0.17%
Tiger Resource 1.08 2.38%
Apax Global Alpha Limited 164.40 0.37%
Eastern European Trust 1.80 2.86%
Sequoia Economic Infrastructure Income Fund Limited 77.00 -0.52%
Templeton Emerging Markets Inv Trust 212.00 0.24%
Terra Catalyst Fund (DI) 0.25 0.00%
View all sectors »
Northern 3 VCT Share chat - Message board.

Data for Northern 3 VCT is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z