livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern 3 VCT - (NTN) share price history


Northern 3 VCT share priceNTN share price tradesNTN Fundamentals watchlistADD to watchlist
Northern 3 VCT - (NTN) share price history
Date Open High Low Close Volume
02/09/2025 84.00 84.00 84.00 84.00 2,959
01/09/2025 84.00 84.00 82.50 84.00 8,000
29/08/2025 84.00 84.00 84.00 84.00 0
28/08/2025 84.00 84.00 84.00 84.00 0
27/08/2025 84.00 84.00 84.00 84.00 0
26/08/2025 84.00 84.00 84.00 84.00 329,627
22/08/2025 84.00 84.00 84.00 84.00 0
21/08/2025 84.00 84.00 84.00 84.00 0
20/08/2025 84.00 84.00 84.00 84.00 0
19/08/2025 84.00 84.00 84.00 84.00 0
18/08/2025 84.00 84.00 84.00 84.00 0
15/08/2025 84.00 84.00 82.50 84.00 15,004
14/08/2025 84.00 84.00 84.00 84.00 2,633
13/08/2025 84.00 84.00 84.00 84.00 451
12/08/2025 84.00 84.00 84.00 84.00 0
11/08/2025 84.00 84.00 82.50 84.00 4,812
08/08/2025 84.00 84.00 84.00 84.00 0
07/08/2025 83.50 83.50 83.50 83.50 0
06/08/2025 85.50 85.50 85.50 85.50 0
05/08/2025 85.50 85.50 85.50 85.50 0
04/08/2025 85.50 85.50 85.50 85.50 0
01/08/2025 85.50 85.50 85.50 85.50 0
31/07/2025 85.50 85.50 85.50 85.50 0
30/07/2025 85.50 85.50 85.50 85.50 0
29/07/2025 85.50 85.50 85.50 85.50 0
28/07/2025 85.50 85.50 85.50 85.50 0
25/07/2025 85.50 85.50 85.50 85.50 0
24/07/2025 85.50 85.50 85.50 85.50 0
23/07/2025 85.50 85.50 85.50 85.50 0
22/07/2025 85.50 85.50 85.50 85.50 0

Northern 3 VCT - (NTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z