livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern 3 VCT - (NTN) share price history


Northern 3 VCT share priceNTN share price tradesNTN Fundamentals watchlistADD to watchlist
Northern 3 VCT - (NTN) share price history
Date Open High Low Close Volume
30/06/2022 93.50 93.50 93.50 93.50 0
29/06/2022 93.50 93.50 93.50 93.50 0
28/06/2022 93.50 93.50 91.00 93.50 6,798
27/06/2022 93.50 93.50 93.50 93.50 0
24/06/2022 93.50 93.50 93.50 93.50 0
23/06/2022 93.50 93.50 92.00 93.50 20,000
22/06/2022 93.50 93.50 92.51 93.50 174,454
21/06/2022 93.50 93.50 93.50 93.50 0
20/06/2022 93.50 93.50 93.50 93.50 0
17/06/2022 93.50 93.50 93.50 93.50 0
16/06/2022 93.50 93.50 93.50 93.50 0
15/06/2022 93.50 93.50 93.50 93.50 0
14/06/2022 94.50 94.50 94.50 94.50 0
13/06/2022 94.50 94.50 94.50 94.50 0
10/06/2022 94.50 94.50 91.00 94.50 10,000
09/06/2022 94.50 94.50 91.00 94.50 4,360
08/06/2022 94.50 94.50 94.50 94.50 0
07/06/2022 94.50 94.50 94.50 94.50 0
06/06/2022 94.50 94.50 94.50 94.50 0
01/06/2022 94.50 94.50 94.50 94.50 0
31/05/2022 94.50 94.50 94.50 94.50 0
30/05/2022 94.50 94.50 94.50 94.50 0
27/05/2022 94.50 94.50 91.00 94.50 6,546
26/05/2022 94.50 94.50 94.50 94.50 0
25/05/2022 94.50 94.50 91.00 94.50 5,266
24/05/2022 94.50 94.50 94.50 94.50 0
23/05/2022 94.50 94.50 94.50 94.50 0
20/05/2022 94.50 94.50 94.50 94.50 0
19/05/2022 94.50 94.50 94.50 94.50 0
18/05/2022 94.50 94.50 91.00 94.50 22,085

Northern 3 VCT - (NTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts