livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern 3 VCT - (NTN) share price history


Northern 3 VCT share priceNTN share price tradesNTN Fundamentals watchlistADD to watchlist
Northern 3 VCT - (NTN) share price history
Date Open High Low Close Volume
20/05/2022 94.50 94.50 94.50 94.50 0
19/05/2022 94.50 94.50 94.50 94.50 0
18/05/2022 94.50 94.50 91.00 94.50 22,085
17/05/2022 94.50 94.50 94.50 94.50 0
16/05/2022 94.50 94.50 93.00 94.50 2,633
13/05/2022 94.50 94.50 94.50 94.50 0
12/05/2022 94.50 94.50 94.50 94.50 0
11/05/2022 94.50 94.50 93.00 94.50 1,342
10/05/2022 94.50 94.50 94.50 94.50 0
09/05/2022 94.50 94.50 94.50 94.50 0
06/05/2022 94.50 94.50 94.50 94.50 0
05/05/2022 93.00 94.50 93.00 94.50 789
04/05/2022 94.50 94.50 94.50 94.50 0
03/05/2022 94.50 94.50 94.50 94.50 0
29/04/2022 94.50 94.50 94.50 94.50 0
28/04/2022 94.50 94.50 93.00 94.50 10,782
27/04/2022 94.50 94.50 94.50 94.50 0
26/04/2022 94.50 94.50 94.50 94.50 0
25/04/2022 94.50 94.50 94.50 94.50 0
22/04/2022 94.50 94.50 94.50 94.50 0
21/04/2022 94.50 94.50 94.50 94.50 0
20/04/2022 94.50 94.50 94.50 94.50 0
19/04/2022 94.50 94.50 94.50 94.50 0
14/04/2022 94.50 94.50 94.50 94.50 0
13/04/2022 94.50 94.50 94.50 94.50 0
12/04/2022 94.50 94.50 94.50 94.50 0
11/04/2022 94.50 94.50 94.50 94.50 0
08/04/2022 94.50 94.50 94.50 94.50 0
07/04/2022 94.50 94.50 94.50 94.50 0
06/04/2022 94.50 94.50 94.50 94.50 0

Northern 3 VCT - (NTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts