livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Northern 3 VCT - (NTN) share price history


Northern 3 VCT share priceNTN share price tradesNTN Fundamentals watchlistADD to watchlist
Northern 3 VCT - (NTN) share price history
Date Open High Low Close Volume
21/02/2024 83.00 84.50 83.00 84.50 3,007
20/02/2024 84.50 84.50 84.50 84.50 0
19/02/2024 84.50 84.50 84.50 84.50 0
16/02/2024 84.50 84.50 84.50 84.50 0
15/02/2024 84.50 84.50 84.50 84.50 0
14/02/2024 84.50 84.50 84.50 84.50 0
13/02/2024 84.00 84.00 84.00 84.00 0
12/02/2024 84.00 84.00 84.00 84.00 0
09/02/2024 84.00 84.00 84.00 84.00 0
08/02/2024 84.00 84.00 84.00 84.00 0
07/02/2024 84.00 84.00 84.00 84.00 0
06/02/2024 84.00 84.00 84.00 84.00 0
05/02/2024 84.00 84.00 84.00 84.00 0
02/02/2024 84.00 84.00 84.00 84.00 0
01/02/2024 84.00 84.00 84.00 84.00 0
31/01/2024 84.00 84.00 84.00 84.00 0
30/01/2024 84.00 84.00 84.00 84.00 0
29/01/2024 84.00 84.00 84.00 84.00 0
26/01/2024 84.00 84.00 84.00 84.00 0
25/01/2024 82.50 84.00 82.50 84.00 138
24/01/2024 84.00 84.00 84.00 84.00 0
23/01/2024 84.00 84.00 84.00 84.00 0
22/01/2024 84.00 84.00 84.00 84.00 0
19/01/2024 84.00 84.00 84.00 84.00 1,548
18/01/2024 84.00 84.00 84.00 84.00 0
17/01/2024 84.00 84.00 84.00 84.00 0
16/01/2024 84.00 84.00 84.00 84.00 0
15/01/2024 84.00 84.00 84.00 84.00 0
12/01/2024 84.00 84.00 84.00 84.00 0
11/01/2024 84.00 84.00 84.00 84.00 0

Northern 3 VCT - (NTN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z