livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
CQS New City High Yield Fund Limited - (NCYF) share price history
Date Open High Low Close Volume
15/09/2025 51.50 52.00 51.30 51.60 1,420,417
12/09/2025 51.32 51.80 51.20 51.60 1,159,906
11/09/2025 51.44 51.60 51.20 51.60 976,806
10/09/2025 51.29 52.00 51.20 51.40 772,807
09/09/2025 51.40 51.60 51.20 51.40 811,961
More CQS New City High Yield Fund Limited History
Latest CQS New City High Yield Fund Limited share news
More CQS New City High Yield Fund Limited NCYF.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
The Renewables Infrastructure Group Limited 73.00 -2.41%
Tiger Resource 1.05 2.44%
Bankers Inv Trust 127.00 0.47%
Powerhouse Energy Group 0.60 0.00%
Greencoat UK Wind 104.10 -1.23%
International Public Partnerships Ltd. 120.00 -0.50%
JPMorgan Emerging Markets Inv Trust 125.60 0.48%
HICL Infrastructure 119.60 -1.16%
City of London Inv Trust 501.00 0.20%
Sequoia Economic Infrastructure Income Fund Limited 77.40 -0.51%
View all sectors »
CQS New City High Yield Fund Limited Share chat - Message board.

Data for CQS New City High Yield Fund Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z