livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NCC Group - (NCC) share price history
Date Open High Low Close Volume
16/09/2025 143.40 146.60 142.00 142.60 508,382
15/09/2025 144.00 145.80 142.00 143.00 1,531,691
12/09/2025 143.60 145.60 142.40 143.40 1,327,634
11/09/2025 147.20 147.20 142.80 143.40 862,172
10/09/2025 143.20 149.00 143.20 146.20 1,339,919
More NCC Group History
Latest NCC Group share news
More NCC Group NCC.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Allocate Software 9.40 -3.09%
Sage Group 1,072.50 0.66%
Playtech 364.50 -1.62%
GB Group 226.50 -0.88%
Tern 0.70 3.70%
Craneware 2,500.00 7.30%
DotDigital Group 69.00 7.81%
FDM Group (Holdings) 118.00 -1.34%
IDOX 53.00 -3.64%
Kainos Group 870.00 -1.75%
View all sectors »
NCC Group Share chat - Message board.

Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z