livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
NB Private Equity Partners Ltd. - (NBPE) share price history
Date Open High Low Close Volume
29/08/2025 1,390.00 1,410.00 1,388.00 1,400.00 44,219
28/08/2025 1,382.00 1,398.00 1,382.00 1,390.00 21,936
27/08/2025 1,404.00 1,404.00 1,368.00 1,380.00 50,323
26/08/2025 1,408.00 1,430.00 1,400.00 1,400.00 36,746
22/08/2025 1,450.00 1,450.00 1,413.10 1,426.00 20,763
More NB Private Equity Partners Ltd. History
Latest NB Private Equity Partners Ltd. share news
More NB Private Equity Partners Ltd. NBPE.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Terra Catalyst Fund (DI) 0.24 0.00%
Powerhouse Energy Group 0.63 -0.79%
Twentyfour Income Fund Limited Ord Red 112.80 0.53%
International Public Partnerships Ltd. 120.40 0.17%
HICL Infrastructure 120.40 0.50%
The Renewables Infrastructure Group Limited 76.50 -0.91%
Worldwide Healthcare Trust 332.50 0.30%
Bluefield Solar Income Fund Limited 86.20 -2.27%
Polar Capital Technology Trust 393.50 -1.13%
Eastern European Trust 1.85 -5.13%
View all sectors »
NB Private Equity Partners Ltd. Share chat - Message board.

Data for NB Private Equity Partners Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z