livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
01/10/2025 890.50 902.00 889.04 902.00 386,333
30/09/2025 882.52 893.07 878.00 893.00 284,663
29/09/2025 885.00 885.00 885.00 885.00 100,000
26/09/2025 879.55 883.00 878.00 879.00 127,077
25/09/2025 878.00 878.00 878.00 878.00 6,584
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
CQS Natural Resources Growth and Income 307.00 1.32%
Bankers Inv Trust 129.80 0.00%
Powerhouse Energy Group 0.68 12.40%
The Renewables Infrastructure Group Limited 77.10 -0.39%
HICL Infrastructure 123.80 0.65%
Aberdeen Diversified Income and Growth Trust 47.50 3.26%
International Public Partnerships Ltd. 125.00 -0.32%
Twentyfour Income Fund Limited Ord Red 114.00 0.00%
Pacific Assets Trust 352.00 0.00%
NextEnergy Solar Fund Limited Red 62.60 0.00%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z