livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Murray Income Investment Trust aims to achieve a high and growing income combined with capital growth through investment in a portfolio of UK equities.
Trend Direction
1 Day 1 Week 1 Month
Murray Income Trust - (MUT) share price history
Date Open High Low Close Volume
22/10/2025 916.00 926.00 915.00 924.00 212,652
21/10/2025 912.75 916.00 910.00 916.00 189,831
20/10/2025 904.40 912.00 904.00 912.00 108,001
17/10/2025 899.70 906.00 895.00 905.00 141,328
16/10/2025 908.40 910.00 903.00 910.00 81,373
More Murray Income Trust History
Latest Murray Income Trust share news
More Murray Income Trust MUT.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Bluefield Solar Income Fund Limited 78.80 4.37%
The Renewables Infrastructure Group Limited 76.80 1.05%
Target Healthcare Reit Ltd 97.40 2.63%
Tiger Resource 0.85 -2.86%
HICL Infrastructure 122.60 2.00%
International Public Partnerships Ltd. 126.00 1.94%
Syncona Limited NPV 100.40 0.90%
Mercantile Investment Trust (The) 250.00 1.83%
Templeton Emerging Markets Inv Trust 227.50 0.22%
Polar Capital Technology Trust 433.00 -1.59%
View all sectors »
Murray Income Trust Share chat - Message board.

Data for Murray Income Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z