Uk Share Prices

Johnson Service Group Share price

Symbol: JSG Share price: 153.40 % Change: -2.29 % Change: -3.60

Open:	159.80
Volume:	1,575,538.0
Prev close:	153.40
Shares issued:	443.976012
52 week high:	165.60
Index:	AIM 50

Last Change:	07-02 16:30
High:	159.80
Low:	153.40
Security type:	Equity
52 week low:	118.60
Market Cap (M):	611.7985

Historical prices share chat for Johnson Service Group

Chat

JSG analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Johnson Service Group - (JSG) share price history
Date	Open	High	Low	Close	Volume
02/07/2025	159.80	159.80	153.40	153.40	1,575,538
01/07/2025	154.00	157.00	153.00	157.00	1,485,112
30/06/2025	153.00	154.80	151.40	152.00	1,427,162
27/06/2025	148.80	151.60	148.32	151.60	1,406,023
26/06/2025	147.60	148.20	147.20	147.60	1,661,656
More Johnson Service Group History

Latest Johnson Service Group share news
Johnson Service Group trading strongly as chairman Moody steps down Johnson Service sees FY ahead of management's views, buys StarCounty for £3.9m
More Johnson Service Group JSG.L share news »

Top Volume Support Services Shares	Price	%Chng
Thruvision Group	1.45	61.11%
Mitie Group	138.80	-1.56%
Experian	3,773.00	0.67%
Rentokil Initial	350.40	-0.79%
RWS Holdings	85.80	-2.05%
Serco Group	201.60	-1.66%
Howden Joinery Group	834.00	-3.70%
Speedy Hire	29.30	-4.25%
Essentra	109.60	2.43%
Matchtech Group	38.00	0.66%
View all sectors »

Johnson Service Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Johnson Service Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Johnson Service Group Share price

Top Shares pages

More share features

POPULAR Share Prices