Symbol:
ITRK
Share price:
4,642.00
% Change:
0.69 %
Change:
32.00
| Open: |
4,600.00 |
| Volume: |
427,959.0 |
| Prev close: |
4,642.00 |
| Shares issued: |
161.393127 |
| 52 week high: |
5,575.00 |
| Index: |
FTSE 100
|
| Last Change: |
08-04 16:30 |
| High: |
4,700.78 |
| Low: |
4,586.00 |
| Security type: |
Equity |
| 52 week low: |
4,044.00 |
| Market Cap (M): |
7228.2957 |
Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and performance standards. The company performs these services from more than 270 laboratories worldwide.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Intertek Group - (ITRK) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/08/2025 |
4,600.00 |
4,700.78 |
4,586.00 |
4,642.00 |
427,959 |
| 01/08/2025 |
4,580.00 |
4,670.00 |
4,520.00 |
4,610.00 |
1,000,405 |
| 31/07/2025 |
4,936.00 |
5,005.00 |
4,932.00 |
4,940.00 |
340,745 |
| 30/07/2025 |
4,908.00 |
4,966.00 |
4,904.00 |
4,920.00 |
185,683 |
| 29/07/2025 |
4,908.00 |
4,944.00 |
4,896.00 |
4,898.00 |
137,823 |
| More Intertek Group History |
| Intertek Group Share chat - Message board. |
|
|
Data for Intertek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
