Uk Share Prices

Ingenta Share price

Symbol: ING Share price: 85.00 % Change: 1.80 % Change: 1.50

Open:	83.50
Volume:	196,902.0
Prev close:	85.00
Shares issued:	16.772505
52 week high:	106.00
Index:

Last Change:	12-12 16:30
High:	86.00
Low:	75.10
Security type:	Equity
52 week low:	50.00
Market Cap (M):	12.6964

Historical prices share chat for Ingenta

Chat

ING analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Ingenta - (ING) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	83.50	86.00	75.10	85.00	196,902
11/12/2025	80.00	85.00	80.00	83.50	69,890
10/12/2025	88.00	88.00	75.00	80.00	68,209
09/12/2025	89.50	93.00	87.00	91.00	9,213
08/12/2025	87.50	91.70	85.15	89.50	40,871
More Ingenta History

Latest Ingenta share news
Ingenta signs reseller deal with Athens Technology Center Sainsbury's signs thee-year SaaS agreement with Ingenta Ingenta confirms dividend payments as margins improve
More Ingenta ING.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,072.00	-0.46%
Allocate Software	7.20	5.88%
NCC Group	138.80	-0.14%
Tern	0.50	0.00%
Playtech	292.00	-1.18%
DotDigital Group	65.40	1.24%
Oxford Metrics	46.70	4.36%
GB Group	249.50	0.40%
Focus Solutions Group	413.00	-1.31%
Corero Network Security	9.30	0.00%
View all sectors »

Ingenta Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Ingenta is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Ingenta Share price

Top Shares pages

More share features

POPULAR Share Prices