Uk Share Prices

Indus Gas Ltd. Share price

Symbol: INDI Share price: 7.500 % Change: -10.71 % Change: -0.90

Open:	7.620
Volume:	179,491.0
Prev close:	7.500
Shares issued:	182.973924
52 week high:	21.00
Index:

Last Change:	07-03 16:30
High:	8.374
Low:	7.500
Security type:	Equity
52 week low:	4.420
Market Cap (M):	13.3022

Historical prices share chat for Indus Gas Ltd.

Chat

INDI analysis chart company results calendar

Calendar

Sector: Oil & Gas Producers

Trend Direction

1 Day	1 Week	1 Month

Indus Gas Ltd. - (INDI) share price history
Date	Open	High	Low	Close	Volume
03/07/2025	7.62	8.37	7.50	7.50	179,491
02/07/2025	8.10	8.40	8.03	8.40	55,972
01/07/2025	8.30	8.46	7.37	7.86	105,873
30/06/2025	7.16	8.36	7.14	8.06	273,515
27/06/2025	7.20	7.50	6.98	7.27	158,826
More Indus Gas Ltd. History

Latest Indus Gas Ltd. share news
Indus Gas offers to buy notes back from noteholders
More Indus Gas Ltd. INDI.L share news »

Top Volume Oil & Gas Producers Shares	Price	%Chng
Mosman Oil and Gas Limited (DI)	0.02	0.00%
Tower Resources	0.03	1.72%
Empyrean Energy	0.02	0.00%
BP	378.75	-0.17%
Aminex	1.46	21.67%
Rockhopper Exploration	53.00	4.33%
Europa Oil & Gas (Holdings)	0.53	5.00%
Chariot Oil & Gas Ltd.	1.56	4.00%
Corcel	0.33	0.30%
Ascent Resources	0.45	5.41%
View all sectors »

Indus Gas Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Indus Gas Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Indus Gas Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices