livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Intercede Group - (IGP) share price history
Date Open High Low Close Volume
02/09/2025 172.00 176.00 168.00 172.00 391,252
01/09/2025 172.00 172.00 169.55 172.00 1,520
29/08/2025 172.00 172.00 169.40 172.00 23,993
28/08/2025 172.00 176.00 169.20 172.00 25,735
27/08/2025 172.00 176.00 168.12 172.00 83,215
More Intercede Group History
Latest Intercede Group share news
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
GB Group 216.50 -3.99%
Allocate Software 8.08 -3.23%
DotDigital Group 64.80 -4.71%
Sage Group 1,068.00 -1.66%
NCC Group 144.40 -2.17%
Kainos Group 854.00 -1.39%
Iomart Group 21.70 -0.69%
Innovation Group 57.00 -2.56%
Playtech 398.00 -2.57%
Focus Solutions Group 454.00 -1.20%
View all sectors »
Intercede Group Share chat - Message board.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z