Uk Share Prices

Intercede Group Share price

Symbol: IGP Share price: 142.50 % Change: -0.70 % Change: -1.00

Open:	142.50
Volume:	17,341.0
Prev close:	142.50
Shares issued:	50.482281
52 week high:	204.00
Index:

Last Change:	11-14 16:30
High:	142.50
Low:	140.00
Security type:	Equity
52 week low:	120.25
Market Cap (M):	85.1135

Historical prices share chat for Intercede Group

Chat

IGP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Intercede Group - (IGP) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	142.50	142.50	140.00	142.50	17,341
13/11/2025	143.50	143.50	140.55	143.50	9,519
12/11/2025	143.00	147.00	141.05	143.50	3,152
11/11/2025	142.55	146.00	142.55	143.00	8,758
10/11/2025	138.50	144.00	135.50	142.50	98,063
More Intercede Group History

Latest Intercede Group share news
Intercede remains in the red despite 'significant' cost-cutting excercise Intercede appoints Klaas van der Leest as CEO Intercede wins $4m US government order, sees FY revenue up 10% Intercede wins new contract with 'major' US healthcare provider
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,090.00	-1.62%
DotDigital Group	67.80	0.59%
GB Group	236.00	-1.05%
IDOX	70.80	0.28%
Allocate Software	8.16	-6.21%
Netcall	123.00	0.00%
Playtech	232.00	-2.11%
NCC Group	143.80	-0.83%
Zoo Digital Group	9.75	-4.88%
Focus Solutions Group	475.00	-1.55%
View all sectors »

Intercede Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Intercede Group Share price

Top Shares pages

More share features

POPULAR Share Prices