Uk Share Prices

Intercede Group Share price

Symbol: IGP Share price: 158.00 % Change: 0.32 % Change: 0.50

Open:	157.50
Volume:	82,830.0
Prev close:	158.00
Shares issued:	50.482281
52 week high:	204.00
Index:

Last Change:	10-24 16:30
High:	161.10
Low:	154.50
Security type:	Equity
52 week low:	120.25
Market Cap (M):	92.5276

Historical prices share chat for Intercede Group

Chat

IGP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Intercede Group - (IGP) share price history
Date	Open	High	Low	Close	Volume
24/10/2025	157.50	161.10	154.50	158.00	82,830
23/10/2025	157.00	161.91	156.66	157.50	8,083
22/10/2025	157.00	161.90	155.00	157.00	5,386
21/10/2025	157.00	157.00	154.80	157.00	22,651
20/10/2025	156.00	161.50	154.40	157.00	72,046
More Intercede Group History

Latest Intercede Group share news
Intercede remains in the red despite 'significant' cost-cutting excercise Intercede appoints Klaas van der Leest as CEO Intercede wins $4m US government order, sees FY revenue up 10% Intercede wins new contract with 'major' US healthcare provider
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Tern	0.43	-5.56%
GB Group	245.50	-0.41%
Sage Group	1,171.50	0.56%
Allocate Software	8.88	-0.22%
Playtech	285.00	1.60%
NCC Group	154.60	-1.53%
Oxford Metrics	42.50	-2.86%
Innovation Group	47.45	2.04%
Rosslyn Data Technologies	3.20	0.00%
FDM Group (Holdings)	128.80	0.78%
View all sectors »

Intercede Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Intercede Group Share price

Top Shares pages

More share features

POPULAR Share Prices