Uk Share Prices

Intercede Group Share price

Symbol: IGP Share price: 171.00 % Change: -0.58 % Change: -1.00

Open:	171.60
Volume:	49,236.0
Prev close:	171.00
Shares issued:	50.482281
52 week high:	216.90
Index:

Last Change:	09-05 16:30
High:	171.60
Low:	168.00
Security type:	Equity
52 week low:	120.25
Market Cap (M):	102.0175

Historical prices share chat for Intercede Group

Chat

IGP analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Intercede Group - (IGP) share price history
Date	Open	High	Low	Close	Volume
05/09/2025	171.60	171.60	168.00	171.00	49,236
04/09/2025	172.00	174.00	168.00	172.00	23,464
03/09/2025	172.00	172.80	168.17	172.00	700,293
02/09/2025	172.00	176.00	168.00	172.00	391,252
01/09/2025	172.00	172.00	169.55	172.00	1,520
More Intercede Group History

Latest Intercede Group share news
Intercede remains in the red despite 'significant' cost-cutting excercise Intercede appoints Klaas van der Leest as CEO Intercede wins $4m US government order, sees FY revenue up 10% Intercede wins new contract with 'major' US healthcare provider
More Intercede Group IGP.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
GB Group	214.50	-1.61%
Sage Group	1,085.00	0.98%
Allocate Software	9.65	6.04%
Playtech	397.00	0.00%
NCC Group	145.40	-0.82%
Accesso Technology Group	428.00	2.39%
DotDigital Group	66.80	1.21%
Starcom	6.50	0.00%
Kainos Group	876.50	1.15%
IDOX	57.00	2.89%
View all sectors »

Intercede Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Intercede Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Intercede Group Share price

Top Shares pages

More share features

POPULAR Share Prices