livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Homeserve was formerly known as South Staffordshire Group, but changed its name after demerging its water business in April 2004. The company is now a supplier of emergency plumbing and electricity services to customers of water and electricity companies.
Trend Direction
1 Day 1 Week 1 Month
Homeserve - (HSV) share price history
Date Open High Low Close Volume
17/08/2022 1,182.00 1,186.00 1,181.00 1,184.00 333,300
16/08/2022 1,183.00 1,183.00 1,181.00 1,181.00 606,096
15/08/2022 1,185.00 1,186.00 1,181.00 1,181.00 114,926
12/08/2022 1,180.00 1,185.00 1,180.00 1,184.00 244,528
11/08/2022 1,183.00 1,183.00 1,180.00 1,180.00 649,807
More Homeserve History
Latest Homeserve share news
More Homeserve HSV.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.10 0.00%
Ironveld 0.31 0.00%
Capita 25.42 -1.40%
Falanx Group Ltd 0.55 -8.33%
Mitie Group 77.80 0.52%
Rentokil Initial 538.60 -0.15%
Hays 123.10 -0.49%
Howden Joinery Group 656.00 -1.80%
Serco Group 176.10 0.40%
Experian 2,877.00 -0.52%
View all sectors »
Homeserve Share chat - Message board.

Data for Homeserve is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts