livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Homeserve - (HSV) share price history


Homeserve share priceHSV share price tradesHSV Fundamentals watchlistADD to watchlist
Homeserve - (HSV) share price history
Date Open High Low Close Volume
24/06/2022 1,166.00 1,174.00 1,164.00 1,174.00 2,648,567
23/06/2022 1,164.00 1,167.00 1,160.00 1,164.00 5,647,381
22/06/2022 1,164.00 1,166.00 1,162.00 1,163.00 1,092,002
21/06/2022 1,165.00 1,167.00 1,163.00 1,166.00 1,255,188
20/06/2022 1,163.00 1,166.00 1,162.00 1,166.00 1,122,875
17/06/2022 1,165.00 1,166.00 1,162.50 1,163.00 2,897,586
16/06/2022 1,165.00 1,167.00 1,162.00 1,164.00 2,770,041
15/06/2022 1,162.00 1,165.00 1,162.00 1,165.00 1,501,918
14/06/2022 1,162.00 1,166.00 1,161.00 1,162.00 3,098,591
13/06/2022 1,163.00 1,166.00 1,159.00 1,161.00 2,454,292
10/06/2022 1,166.00 1,167.00 1,163.00 1,163.00 2,764,766
09/06/2022 1,169.00 1,170.00 1,164.00 1,167.00 2,497,956
08/06/2022 1,164.00 1,170.00 1,162.00 1,170.00 1,932,118
07/06/2022 1,162.00 1,165.00 1,162.00 1,163.00 1,468,163
06/06/2022 1,165.00 1,166.00 1,162.00 1,162.00 1,578,010
01/06/2022 1,164.00 1,168.00 1,163.00 1,165.00 1,708,510
31/05/2022 1,163.00 1,165.00 1,163.00 1,163.00 1,521,415
30/05/2022 1,165.00 1,166.00 1,161.00 1,163.00 1,735,683
27/05/2022 1,163.00 1,168.00 1,163.00 1,165.00 931,324
26/05/2022 1,161.00 1,166.00 1,161.00 1,166.00 2,655,925
25/05/2022 1,161.00 1,165.00 1,161.00 1,161.00 2,323,436
24/05/2022 1,161.00 1,164.00 1,144.78 1,162.00 3,445,977
23/05/2022 1,164.00 1,166.00 1,158.00 1,161.00 2,997,414
20/05/2022 1,164.00 1,167.00 1,157.00 1,164.00 4,483,926
19/05/2022 1,170.00 1,175.00 1,158.00 1,160.00 13,212,173
18/05/2022 1,036.00 1,067.00 1,035.00 1,053.00 2,446,807
17/05/2022 1,049.00 1,055.00 1,031.00 1,038.00 1,769,741
16/05/2022 1,063.00 1,067.58 1,044.33 1,047.00 1,053,825
13/05/2022 1,085.00 1,091.00 1,068.00 1,069.00 1,924,188
12/05/2022 1,081.00 1,100.00 1,074.00 1,076.00 1,941,088

Homeserve - (HSV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts