livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Homeserve - (HSV) share price history


Homeserve share priceHSV share price tradesHSV Fundamentals watchlistADD to watchlist
Homeserve - (HSV) share price history
Date Open High Low Close Volume
18/05/2022 1,036.00 1,067.00 1,035.00 1,053.00 2,446,807
17/05/2022 1,049.00 1,055.00 1,031.00 1,038.00 1,769,741
16/05/2022 1,063.00 1,067.58 1,044.33 1,047.00 1,053,825
13/05/2022 1,085.00 1,091.00 1,068.00 1,069.00 1,924,188
12/05/2022 1,081.00 1,100.00 1,074.00 1,076.00 1,941,088
11/05/2022 990.00 1,125.00 980.00 1,105.00 4,612,071
10/05/2022 959.50 974.50 956.00 974.00 1,454,309
09/05/2022 992.50 997.00 958.00 958.00 803,581
06/05/2022 965.00 1,002.00 957.00 990.00 1,951,024
05/05/2022 964.00 975.50 960.00 969.00 862,233
04/05/2022 959.50 966.50 956.50 957.00 484,716
03/05/2022 979.00 985.50 960.00 962.50 816,321
29/04/2022 998.50 1,017.45 980.00 983.00 924,011
28/04/2022 998.00 1,009.00 980.00 990.00 752,155
27/04/2022 989.50 989.50 970.00 983.50 743,041
26/04/2022 978.00 987.45 965.00 980.00 1,348,039
25/04/2022 985.00 989.50 957.00 976.50 998,443
22/04/2022 921.00 985.50 910.00 980.50 2,590,424
21/04/2022 849.00 863.00 840.50 853.50 555,187
20/04/2022 866.50 866.50 834.75 849.00 667,786
19/04/2022 875.00 875.00 836.50 852.00 558,484
14/04/2022 868.00 871.50 850.00 855.00 302,380
13/04/2022 865.00 868.00 856.00 859.50 461,169
12/04/2022 874.00 882.00 859.00 860.00 609,595
11/04/2022 890.00 890.00 859.50 870.00 458,128
08/04/2022 874.50 884.50 866.50 870.00 463,142
07/04/2022 900.00 900.00 871.00 880.50 512,954
06/04/2022 894.00 895.50 872.00 885.50 618,433
05/04/2022 878.00 890.50 860.00 874.50 988,262
04/04/2022 872.00 872.00 843.00 865.00 990,211

Homeserve - (HSV) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts