Uk Share Prices

GB Group Share price

Symbol: GBG Share price: 245.00 % Change: 2.30 % Change: 5.50

Open:	244.00
Volume:	1,044,737.0
Prev close:	245.00
Shares issued:	195.476745
52 week high:	368.42
Index:	AIM 50

Last Change:	01-28 16:30
High:	245.00
Low:	239.00
Security type:	Equity
52 week low:	210.00
Market Cap (M):	564.8216

Historical prices share chat for GB Group

Chat

GBG analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

GB Group - (GBG) share price history
Date	Open	High	Low	Close	Volume
28/01/2026	244.00	245.00	239.00	245.00	1,044,737
27/01/2026	246.00	246.00	239.50	239.50	854,093
26/01/2026	239.00	245.15	238.85	244.50	500,632
23/01/2026	239.00	240.50	236.00	239.00	527,010
22/01/2026	235.00	241.50	235.00	239.00	731,255
More GB Group History

Latest GB Group share news
Monday broker round-up Canaccord stays at 'hold' on GB Group Tuesday broker round-up Monday broker round-up
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
IDOX	70.80	0.00%
Sage Group	995.40	0.59%
Playtech	305.00	1.84%
Allocate Software	11.18	-2.83%
DotDigital Group	74.20	3.63%
NCC Group	141.20	2.32%
Rosslyn Data Technologies	3.10	-11.43%
Netcall	135.00	8.43%
FDM Group (Holdings)	162.20	12.17%
Tern	0.45	0.00%
View all sectors »

GB Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

GB Group Share price

Top Shares pages

More share features

POPULAR Share Prices