livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
GB Group - (GBG) share price history
Date Open High Low Close Volume
01/09/2025 220.50 229.00 220.50 225.50 1,098,504
29/08/2025 224.00 225.00 220.00 220.50 829,326
28/08/2025 214.50 225.16 214.00 223.50 9,494,611
27/08/2025 213.50 214.50 211.50 214.00 1,017,587
26/08/2025 217.50 217.50 211.50 213.00 1,247,005
More GB Group History
Latest GB Group share news
More GB Group GBG.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 1,086.00 -0.05%
Kainos Group 866.00 22.49%
IDOX 54.40 -5.56%
Allocate Software 8.35 4.38%
Eagle Eye Solutions Group 220.00 1.85%
Oxford Metrics 43.00 0.00%
Tern 0.83 0.00%
Innovation Group 58.50 -5.19%
Playtech 408.50 -0.24%
Iomart Group 21.85 0.23%
View all sectors »
GB Group Share chat - Message board.

Data for GB Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z