Uk Share Prices

Forterra Share price

Symbol: FORT Share price: 195.40 % Change: -0.71 % Change: -1.40

Open:	194.20
Volume:	532,332.0
Prev close:	195.40
Shares issued:
52 week high:	201.50
Index:

Last Change:	06-12 16:30
High:	197.20
Low:	192.20
Security type:	Equity
52 week low:	150.48
Market Cap (M):	409.5941

Historical prices share chat for Forterra

Chat

FORT analysis chart company results calendar

Calendar

Sector: Construction & Materials

Trend Direction

1 Day	1 Week	1 Month

Forterra - (FORT) share price history
Date	Open	High	Low	Close	Volume
12/06/2025	194.20	197.20	192.20	195.40	532,332
11/06/2025	193.40	201.00	192.15	196.80	862,052
10/06/2025	194.00	201.50	194.00	201.50	450,884
09/06/2025	190.60	197.00	190.60	196.20	257,312
06/06/2025	198.00	198.00	193.60	194.00	252,898
More Forterra History

Latest Forterra share news
Monday broker round-up Wednesday broker round-up Citi downgrades 'less compelling' Forterra Monday broker round-up
More Forterra FORT.L share news »

Top Volume Construction & Materials Shares	Price	%Chng
Ibstock	162.80	-0.12%
Costain Group	129.00	-1.07%
Eqtec	0.60	2.56%
Kier Group	176.20	0.92%
Breedon Group	443.00	0.05%
Balfour Beatty	509.00	0.99%
SIG	14.22	-5.07%
Henry Boot	217.00	0.00%
CRH	6,842.00	-0.23%
Marshalls	274.00	0.00%
View all sectors »

Forterra Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Forterra is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Forterra Share price

Top Shares pages

More share features

POPULAR Share Prices