livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
17/09/2025 70.20 70.20 67.00 67.80 164,844
16/09/2025 69.40 70.25 68.00 69.40 378,936
15/09/2025 69.40 70.30 68.66 69.40 73,319
12/09/2025 70.00 70.40 67.17 69.40 125,723
11/09/2025 69.00 70.45 66.00 68.50 95,297
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.33 4.76%
Surface Transforms 2.45 -2.97%
Melrose Industries 592.60 0.30%
Severfield 32.00 0.00%
Rotork 338.00 -0.35%
Renold 80.80 0.00%
IMI 2,262.00 -0.70%
Gaming Realms 45.20 4.39%
Weir Group 2,580.00 -1.23%
Xeros Technology Group 1.30 0.00%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z