Uk Share Prices

Flowtech Fluidpower Share price

Symbol: FLO Share price: 65.50 % Change: 0.92 % Change: 0.60

Open:	64.80
Volume:	60,487.0
Prev close:	65.50
Shares issued:	61.492673
52 week high:	122.00
Index:

Last Change:	07-01 16:30
High:	66.62
Low:	64.25
Security type:	Equity
52 week low:	46.00
Market Cap (M):	39.8001

Historical prices share chat for Flowtech Fluidpower

Chat

FLO analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Flowtech Fluidpower - (FLO) share price history
Date	Open	High	Low	Close	Volume
01/07/2025	64.80	66.62	64.25	65.50	60,487
30/06/2025	64.80	66.52	62.59	64.90	119,382
27/06/2025	63.00	64.50	61.56	62.90	60,807
26/06/2025	63.00	63.40	61.38	62.40	90,616
25/06/2025	62.50	62.50	61.19	62.40	21,496
More Flowtech Fluidpower History

Latest Flowtech Fluidpower share news
Flowtech Fluidpower chairman wins AIM non-executive accolade Flowtech Fluidpower buying Balu in £10.2m deal
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	0.31	0.00%
Melrose Industries	520.00	-2.03%
Surface Transforms	0.98	0.00%
Rotork	320.80	-0.12%
Hill & Smith Holdings	1,806.00	0.78%
Xeros Technology Group	1.55	0.00%
IMI	2,080.00	-0.67%
Gaming Realms	52.60	3.54%
Severfield	37.00	-1.60%
Renold	80.80	0.75%
View all sectors »

Flowtech Fluidpower Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Flowtech Fluidpower Share price

Top Shares pages

More share features

POPULAR Share Prices