livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Flowtech Fluidpower - (FLO) share price history
Date Open High Low Close Volume
03/09/2025 57.00 59.00 54.81 58.10 206,636
02/09/2025 54.81 55.90 54.81 55.50 21,002
01/09/2025 54.50 57.62 54.50 55.50 94,021
29/08/2025 55.00 56.00 55.00 55.50 68,726
28/08/2025 54.00 57.80 54.00 57.00 188,312
More Flowtech Fluidpower History
Latest Flowtech Fluidpower share news
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.36 5.97%
Surface Transforms 1.95 -1.27%
Renold 80.80 0.25%
Melrose Industries 593.80 1.75%
Rotork 341.60 1.18%
IMI 2,234.00 0.36%
Weir Group 2,460.00 -0.16%
Severfield 32.30 0.62%
Gaming Realms 49.50 1.23%
Bodycote 628.50 2.53%
View all sectors »
Flowtech Fluidpower Share chat - Message board.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z