Uk Share Prices

Flowtech Fluidpower Share price

Symbol: FLO Share price: 49.75 % Change: 0.20 % Change: 0.10

Open:	49.10
Volume:	28,036.0
Prev close:	49.75
Shares issued:	61.492673
52 week high:	83.50
Index:

Last Change:	12-12 16:30
High:	50.08
Low:	48.67
Security type:	Equity
52 week low:	46.00
Market Cap (M):	31.4794

Historical prices share chat for Flowtech Fluidpower

Chat

FLO analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Flowtech Fluidpower - (FLO) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	49.10	50.08	48.67	49.75	28,036
11/12/2025	49.10	49.65	48.67	49.65	23,084
10/12/2025	49.10	51.00	48.67	49.80	43,050
09/12/2025	49.10	51.00	48.67	49.75	19,277
08/12/2025	49.10	49.70	48.40	48.40	21,853
More Flowtech Fluidpower History

Latest Flowtech Fluidpower share news
Flowtech Fluidpower chairman wins AIM non-executive accolade Flowtech Fluidpower buying Balu in £10.2m deal
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	1.23	-2.00%
Melrose Industries	560.20	-0.28%
Rotork	327.60	-0.49%
Xeros Technology Group	1.85	-6.57%
Bodycote	685.00	1.48%
Surface Transforms	1.73	0.00%
Gaming Realms	41.10	-0.72%
IMI	2,426.00	-1.14%
Weir Group	2,856.00	-2.72%
Severfield	28.50	-3.72%
View all sectors »

Flowtech Fluidpower Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Flowtech Fluidpower Share price

Top Shares pages

More share features

POPULAR Share Prices