Uk Share Prices

Flowtech Fluidpower Share price

Symbol: FLO Share price: 53.20 % Change: -3.62 % Change: -2.00

Open:	53.00
Volume:	506,370.0
Prev close:	53.20
Shares issued:	61.492673
52 week high:	77.00
Index:

Last Change:	02-12 16:30
High:	55.25
Low:	52.60
Security type:	Equity
52 week low:	46.00
Market Cap (M):	34.485

Historical prices share chat for Flowtech Fluidpower

Chat

FLO analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Trend Direction

1 Day	1 Week	1 Month

Flowtech Fluidpower - (FLO) share price history
Date	Open	High	Low	Close	Volume
12/02/2026	53.00	55.25	52.60	53.20	506,370
11/02/2026	54.20	55.20	53.40	55.20	115,201
10/02/2026	55.00	56.00	53.41	54.50	230,451
09/02/2026	54.20	56.24	53.00	55.00	1,722,939
06/02/2026	54.20	55.90	53.62	54.50	61,547
More Flowtech Fluidpower History

Latest Flowtech Fluidpower share news
Flowtech Fluidpower chairman wins AIM non-executive accolade Flowtech Fluidpower buying Balu in £10.2m deal
More Flowtech Fluidpower FLO.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Strategic Minerals	3.02	-14.93%
Melrose Industries	623.00	-0.95%
Gaming Realms	33.20	-2.35%
Rotork	374.40	-0.53%
Surface Transforms	1.55	1.64%
Weir Group	3,472.00	-0.86%
Xeros Technology Group	1.48	0.00%
Trifast	80.00	4.17%
IMI	2,836.00	-2.14%
Severfield	29.50	0.00%
View all sectors »

Flowtech Fluidpower Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Flowtech Fluidpower Share price

Top Shares pages

More share features

POPULAR Share Prices