Uk Share Prices

Frontier IP Group Share price

Symbol: FIPP Share price: 21.40 % Change: 4.39 % Change: 0.90

Open:	20.50
Volume:	112,016.0
Prev close:	21.40
Shares issued:	55.005546
52 week high:	40.00
Index:

Last Change:	07-03 16:30
High:	21.40
Low:	19.90
Security type:	Equity
52 week low:	19.00
Market Cap (M):	14.4686

Historical prices share chat for Frontier IP Group

Chat

FIPP analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Frontier IP Group - (FIPP) share price history
Date	Open	High	Low	Close	Volume
03/07/2025	20.50	21.40	19.90	21.40	112,016
02/07/2025	21.00	21.33	20.23	20.50	16,621
01/07/2025	21.00	21.40	20.11	21.00	87,680
30/06/2025	21.00	21.40	20.10	21.00	44,423
27/06/2025	21.00	21.00	19.00	21.00	101,476
More Frontier IP Group History

Latest Frontier IP Group share news
Frontier IP scoops 24% stake in James Dean's material testing firm Frontier IP completes first fundraising for portfolio company Molendotech
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares	Price	%Chng
Inspired Energy	80.50	0.00%
Thruvision Group	1.40	-3.45%
Rentokil Initial	353.60	0.91%
Johnson Service Group	159.40	3.91%
Mitie Group	141.00	1.59%
Howden Joinery Group	849.00	1.80%
Serco Group	207.20	2.78%
HSS Hire Group	7.90	8.22%
RWS Holdings	88.60	3.26%
Experian	3,831.00	1.54%
View all sectors »

Frontier IP Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Frontier IP Group Share price

Top Shares pages

More share features

POPULAR Share Prices