livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Frontier IP Group - (FIPP) share price history
Date Open High Low Close Volume
04/07/2025 20.00 21.60 19.41 20.00 169,369
03/07/2025 20.50 21.40 19.90 21.40 112,016
02/07/2025 21.00 21.33 20.23 20.50 16,621
01/07/2025 21.00 21.40 20.11 21.00 87,680
30/06/2025 21.00 21.40 20.10 21.00 44,423
More Frontier IP Group History
Latest Frontier IP Group share news
More Frontier IP Group FIPP.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.23 -12.50%
Hays 67.15 -2.18%
HSS Hire Group 8.37 5.95%
Angle 6.25 -3.85%
Johnson Service Group 158.40 -0.63%
Westminster Group 2.65 -3.64%
Rentokil Initial 351.20 -0.68%
Serco Group 206.20 -0.48%
Essentra 115.00 1.41%
Speedy Hire 31.00 -0.48%
View all sectors »
Frontier IP Group Share chat - Message board.

Data for Frontier IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z